Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
16-02-2016 |
3.92 |
3.92 |
3.86 |
3.90 |
0 |
0 |
37,200 |
15-02-2016 |
3.94 |
3.94 |
3.88 |
3.90 |
0 |
0 |
29,100 |
12-02-2016 |
3.94 |
3.94 |
3.88 |
3.90 |
-0.04 |
-1.02 |
113,600 |
11-02-2016 |
3.94 |
3.94 |
3.90 |
3.94 |
0.02 |
0.51 |
35,200 |
10-02-2016 |
3.90 |
3.94 |
3.90 |
3.92 |
0 |
0 |
50,400 |
09-02-2016 |
3.92 |
3.92 |
3.92 |
3.92 |
0 |
0 |
10,200 |
08-02-2016 |
3.88 |
3.92 |
3.88 |
3.92 |
0.04 |
1.03 |
11,400 |
05-02-2016 |
3.88 |
3.92 |
3.80 |
3.88 |
0 |
0 |
147,900 |
04-02-2016 |
3.92 |
3.92 |
3.88 |
3.88 |
-0.02 |
-0.51 |
4,700 |
03-02-2016 |
3.88 |
3.92 |
3.82 |
3.90 |
-0.02 |
-0.51 |
76,200 |
02-02-2016 |
3.90 |
3.92 |
3.82 |
3.92 |
0 |
0 |
50,386 |
01-02-2016 |
3.86 |
3.92 |
3.86 |
3.92 |
0.06 |
1.55 |
36,700 |
29-01-2016 |
3.92 |
3.94 |
3.86 |
3.86 |
-0.06 |
-1.53 |
149,600 |
28-01-2016 |
3.90 |
3.92 |
3.88 |
3.92 |
0 |
0 |
3,800 |
27-01-2016 |
3.92 |
3.94 |
3.90 |
3.92 |
0 |
0 |
13,300 |
26-01-2016 |
3.92 |
3.94 |
3.88 |
3.92 |
-0.02 |
-0.51 |
74,300 |
25-01-2016 |
3.94 |
3.94 |
3.94 |
3.94 |
0 |
0 |
1,300 |
22-01-2016 |
3.90 |
3.94 |
3.88 |
3.94 |
0.02 |
0.51 |
69,500 |
21-01-2016 |
3.90 |
3.92 |
3.86 |
3.92 |
0.02 |
0.51 |
64,300 |
20-01-2016 |
3.94 |
3.96 |
3.84 |
3.90 |
-0.06 |
-1.52 |
118,300 |
19-01-2016 |
3.90 |
3.96 |
3.88 |
3.96 |
0.04 |
1.02 |
69,101 |
18-01-2016 |
3.90 |
3.94 |
3.88 |
3.92 |
0.02 |
0.51 |
130,820 |
15-01-2016 |
3.92 |
3.92 |
3.90 |
3.90 |
0.04 |
1.04 |
23,000 |
14-01-2016 |
3.94 |
3.98 |
3.86 |
3.86 |
-0.1 |
-2.53 |
189,400 |
13-01-2016 |
3.96 |
3.98 |
3.90 |
3.96 |
-0.02 |
-0.5 |
55,700 |
|
|
|
