Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
07-07-2015 |
4.56 |
4.58 |
4.54 |
4.58 |
0.02 |
0.44 |
17,000 |
06-07-2015 |
4.56 |
4.56 |
4.50 |
4.56 |
0.06 |
1.33 |
8,200 |
03-07-2015 |
4.56 |
4.58 |
4.50 |
4.50 |
0 |
0 |
94,000 |
02-07-2015 |
4.56 |
4.62 |
4.50 |
4.50 |
-0.08 |
-1.75 |
147,300 |
30-06-2015 |
4.68 |
4.68 |
4.56 |
4.58 |
-0.06 |
-1.29 |
246,820 |
29-06-2015 |
4.68 |
4.68 |
4.60 |
4.64 |
-0.04 |
-0.85 |
21,800 |
26-06-2015 |
4.72 |
4.72 |
4.68 |
4.68 |
-0.04 |
-0.85 |
106,800 |
25-06-2015 |
4.68 |
4.72 |
4.68 |
4.72 |
0 |
0 |
22,700 |
24-06-2015 |
4.68 |
4.72 |
4.60 |
4.72 |
0 |
0 |
267,300 |
23-06-2015 |
4.68 |
4.74 |
4.60 |
4.72 |
0.04 |
0.85 |
162,100 |
22-06-2015 |
4.68 |
4.78 |
4.68 |
4.68 |
-0.02 |
-0.43 |
35,700 |
19-06-2015 |
4.66 |
4.78 |
4.64 |
4.70 |
-0.04 |
-0.84 |
168,200 |
18-06-2015 |
4.80 |
4.80 |
4.60 |
4.74 |
-0.03 |
-0.63 |
168,720 |
17-06-2015 |
4.80 |
4.80 |
4.76 |
4.77 |
-0.01 |
-0.21 |
15,520 |
16-06-2015 |
4.78 |
4.80 |
4.78 |
4.78 |
-0.02 |
-0.42 |
1,310 |
15-06-2015 |
4.80 |
4.80 |
4.78 |
4.80 |
0 |
0 |
1,700 |
12-06-2015 |
4.82 |
4.82 |
4.80 |
4.80 |
-0.02 |
-0.41 |
1,100 |
11-06-2015 |
4.80 |
4.82 |
4.80 |
4.82 |
0.02 |
0.42 |
51,200 |
10-06-2015 |
4.80 |
4.80 |
4.78 |
4.80 |
0 |
0 |
5,900 |
09-06-2015 |
4.78 |
4.80 |
4.78 |
4.80 |
0 |
0 |
1,500 |
08-06-2015 |
4.84 |
4.84 |
4.78 |
4.80 |
-0.04 |
-0.83 |
9,300 |
05-06-2015 |
4.84 |
4.84 |
4.80 |
4.84 |
0 |
0 |
11,651 |
04-06-2015 |
4.78 |
4.84 |
4.78 |
4.84 |
0.02 |
0.41 |
13,200 |
03-06-2015 |
4.84 |
4.84 |
4.80 |
4.82 |
-0.02 |
-0.41 |
4,801 |
02-06-2015 |
4.84 |
4.86 |
4.78 |
4.84 |
-0.02 |
-0.41 |
80,200 |
|
|
|
