Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
11-03-2015 |
4.88 |
4.90 |
4.76 |
4.90 |
-0.04 |
-0.81 |
262,100 |
10-03-2015 |
4.98 |
5.00 |
4.48 |
4.94 |
-0.06 |
-1.2 |
523,900 |
09-03-2015 |
5.05 |
5.10 |
4.96 |
5.00 |
0 |
0 |
441,600 |
06-03-2015 |
5.20 |
5.20 |
5.00 |
5.00 |
-0.2 |
-3.85 |
396,600 |
05-03-2015 |
5.20 |
5.20 |
5.00 |
5.20 |
0 |
0 |
541,600 |
03-03-2015 |
5.20 |
5.35 |
5.05 |
5.20 |
0.05 |
0.97 |
785,000 |
02-03-2015 |
5.05 |
5.25 |
5.05 |
5.15 |
0.1 |
1.98 |
781,400 |
27-02-2015 |
5.25 |
5.25 |
5.00 |
5.05 |
-0.15 |
-2.88 |
926,000 |
26-02-2015 |
5.50 |
5.50 |
5.20 |
5.20 |
-0.25 |
-4.59 |
791,900 |
25-02-2015 |
5.50 |
5.50 |
5.35 |
5.45 |
0.05 |
0.93 |
448,600 |
24-02-2015 |
5.55 |
5.55 |
5.40 |
5.40 |
-0.1 |
-1.82 |
267,500 |
23-02-2015 |
5.60 |
5.60 |
5.45 |
5.50 |
0 |
0 |
249,900 |
20-02-2015 |
5.55 |
5.65 |
5.45 |
5.50 |
0 |
0 |
869,200 |
19-02-2015 |
5.60 |
6.00 |
5.40 |
5.50 |
0.05 |
0.92 |
3,322,400 |
18-02-2015 |
5.30 |
5.50 |
5.30 |
5.45 |
0.2 |
3.81 |
567,200 |
17-02-2015 |
5.45 |
5.50 |
5.20 |
5.25 |
-0.2 |
-3.67 |
472,000 |
16-02-2015 |
5.70 |
5.75 |
5.45 |
5.45 |
-0.25 |
-4.39 |
571,700 |
13-02-2015 |
5.55 |
5.75 |
5.40 |
5.70 |
0.3 |
5.56 |
1,768,000 |
12-02-2015 |
5.15 |
5.60 |
5.15 |
5.40 |
0.2 |
3.85 |
3,462,400 |
11-02-2015 |
5.15 |
5.30 |
5.15 |
5.20 |
0.05 |
0.97 |
191,300 |
10-02-2015 |
5.25 |
5.25 |
5.15 |
5.15 |
-0.05 |
-0.96 |
25,000 |
09-02-2015 |
5.25 |
5.25 |
5.15 |
5.20 |
-0.05 |
-0.95 |
90,500 |
06-02-2015 |
5.35 |
5.35 |
5.15 |
5.25 |
0.05 |
0.96 |
146,900 |
05-02-2015 |
5.10 |
5.45 |
5.10 |
5.20 |
0.05 |
0.97 |
1,086,500 |
04-02-2015 |
5.20 |
5.30 |
5.15 |
5.15 |
0 |
0 |
584,100 |
|
|
|
