Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
12-12-2023 |
3.32 |
3.36 |
3.26 |
3.28 |
-0.02 |
-0.61 |
140,440 |
08-12-2023 |
3.32 |
3.32 |
3.30 |
3.30 |
-0.04 |
-1.2 |
201,330 |
07-12-2023 |
3.34 |
3.34 |
3.28 |
3.34 |
0 |
0 |
390,158 |
06-12-2023 |
3.36 |
3.36 |
3.32 |
3.34 |
-0.02 |
-0.6 |
203,905 |
04-12-2023 |
3.36 |
3.38 |
3.34 |
3.36 |
-0.02 |
-0.59 |
103,210 |
01-12-2023 |
3.38 |
3.38 |
3.36 |
3.38 |
0 |
0 |
64,515 |
30-11-2023 |
3.38 |
3.38 |
3.34 |
3.38 |
0 |
0 |
17,936 |
29-11-2023 |
3.36 |
3.38 |
3.34 |
3.38 |
0 |
0 |
60,607 |
28-11-2023 |
3.36 |
3.38 |
3.34 |
3.38 |
0 |
0 |
182,804 |
27-11-2023 |
3.40 |
3.40 |
3.36 |
3.38 |
0 |
0 |
17,313 |
24-11-2023 |
3.36 |
3.40 |
3.36 |
3.38 |
0.02 |
0.6 |
201,503 |
23-11-2023 |
3.36 |
3.36 |
3.34 |
3.36 |
0 |
0 |
27,106 |
22-11-2023 |
3.34 |
3.36 |
3.32 |
3.36 |
0 |
0 |
235,320 |
21-11-2023 |
3.34 |
3.36 |
3.28 |
3.36 |
0.02 |
0.6 |
356,519 |
20-11-2023 |
3.38 |
3.38 |
3.30 |
3.34 |
-0.02 |
-0.6 |
162,330 |
17-11-2023 |
3.38 |
3.38 |
3.36 |
3.36 |
-0.02 |
-0.59 |
30,700 |
16-11-2023 |
3.38 |
3.40 |
3.36 |
3.38 |
-0.02 |
-0.59 |
67,200 |
15-11-2023 |
3.36 |
3.40 |
3.36 |
3.40 |
0.04 |
1.19 |
74,341 |
14-11-2023 |
3.38 |
3.40 |
3.30 |
3.36 |
-0.02 |
-0.59 |
109,100 |
13-11-2023 |
3.46 |
3.48 |
3.34 |
3.38 |
-0.1 |
-2.87 |
209,141 |
10-11-2023 |
3.46 |
3.50 |
3.40 |
3.48 |
-0.04 |
-1.14 |
116,801 |
09-11-2023 |
3.52 |
3.54 |
3.48 |
3.52 |
0 |
0 |
16,225 |
08-11-2023 |
3.50 |
3.52 |
3.48 |
3.52 |
-0.02 |
-0.56 |
50,200 |
07-11-2023 |
3.52 |
3.54 |
3.50 |
3.54 |
0 |
0 |
9,000 |
06-11-2023 |
3.52 |
3.56 |
3.50 |
3.54 |
0.02 |
0.57 |
43,731 |
|
|
|
