Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
03-11-2023 |
3.50 |
3.54 |
3.50 |
3.52 |
0.02 |
0.57 |
60,980 |
02-11-2023 |
3.46 |
3.50 |
3.46 |
3.50 |
0.04 |
1.16 |
34,405 |
01-11-2023 |
3.48 |
3.48 |
3.44 |
3.46 |
-0.02 |
-0.57 |
20,718 |
31-10-2023 |
3.50 |
3.54 |
3.42 |
3.48 |
0.02 |
0.58 |
87,902 |
30-10-2023 |
3.42 |
3.46 |
3.40 |
3.46 |
0.04 |
1.17 |
89,000 |
27-10-2023 |
3.42 |
3.46 |
3.42 |
3.42 |
-0.02 |
-0.58 |
101,820 |
26-10-2023 |
3.50 |
3.50 |
3.44 |
3.44 |
-0.06 |
-1.71 |
140,500 |
25-10-2023 |
3.52 |
3.52 |
3.48 |
3.50 |
-0.04 |
-1.13 |
186,105 |
24-10-2023 |
3.50 |
3.54 |
3.48 |
3.54 |
-0.02 |
-0.56 |
64,569 |
20-10-2023 |
3.56 |
3.56 |
3.52 |
3.56 |
0 |
0 |
136,106 |
19-10-2023 |
3.58 |
3.58 |
3.54 |
3.56 |
-0.04 |
-1.11 |
119,671 |
18-10-2023 |
3.60 |
3.60 |
3.56 |
3.60 |
0 |
0 |
174,243 |
17-10-2023 |
3.58 |
3.60 |
3.54 |
3.60 |
0.02 |
0.56 |
79,300 |
16-10-2023 |
3.60 |
3.60 |
3.52 |
3.58 |
-0.02 |
-0.56 |
47,615 |
12-10-2023 |
3.60 |
3.62 |
3.58 |
3.60 |
0.02 |
0.56 |
82,600 |
11-10-2023 |
3.52 |
3.62 |
3.52 |
3.58 |
0 |
0 |
81,731 |
10-10-2023 |
3.58 |
3.58 |
3.56 |
3.58 |
0 |
0 |
30,712 |
09-10-2023 |
3.56 |
3.58 |
3.54 |
3.58 |
0 |
0 |
37,300 |
06-10-2023 |
3.62 |
3.62 |
3.54 |
3.58 |
0 |
0 |
90,193 |
05-10-2023 |
3.62 |
3.62 |
3.58 |
3.58 |
-0.04 |
-1.1 |
119,900 |
04-10-2023 |
3.60 |
3.62 |
3.60 |
3.62 |
0 |
0 |
65,014 |
03-10-2023 |
3.62 |
3.64 |
3.60 |
3.62 |
-0.02 |
-0.55 |
71,902 |
02-10-2023 |
3.64 |
3.68 |
3.60 |
3.64 |
-0.02 |
-0.55 |
74,554 |
29-09-2023 |
3.66 |
3.66 |
3.62 |
3.66 |
0 |
0 |
18,330 |
28-09-2023 |
3.66 |
3.68 |
3.64 |
3.66 |
-0.02 |
-0.54 |
34,300 |
|
|
|
