Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
21-10-2014 |
5.00 |
5.10 |
4.98 |
5.10 |
0.05 |
0.99 |
352,600 |
20-10-2014 |
5.10 |
5.10 |
5.00 |
5.05 |
-0.05 |
-0.98 |
516,400 |
17-10-2014 |
5.00 |
5.10 |
4.96 |
5.10 |
0.1 |
2 |
447,100 |
16-10-2014 |
5.15 |
5.15 |
5.00 |
5.00 |
-0.2 |
-3.85 |
1,011,400 |
15-10-2014 |
5.20 |
5.20 |
5.10 |
5.20 |
0 |
0 |
112,800 |
14-10-2014 |
5.25 |
5.30 |
5.20 |
5.20 |
-0.05 |
-0.95 |
90,700 |
13-10-2014 |
5.15 |
5.25 |
5.05 |
5.25 |
0.1 |
1.94 |
278,400 |
10-10-2014 |
5.05 |
5.35 |
5.05 |
5.15 |
0.05 |
0.98 |
439,800 |
09-10-2014 |
5.00 |
5.10 |
5.00 |
5.10 |
0.1 |
2 |
128,500 |
08-10-2014 |
5.05 |
5.05 |
5.00 |
5.00 |
-0.1 |
-1.96 |
832,400 |
07-10-2014 |
5.05 |
5.10 |
5.00 |
5.10 |
0 |
0 |
647,100 |
06-10-2014 |
5.30 |
5.30 |
5.00 |
5.10 |
-0.25 |
-4.67 |
1,066,200 |
03-10-2014 |
5.40 |
5.40 |
5.25 |
5.35 |
-0.05 |
-0.93 |
1,333,100 |
02-10-2014 |
5.60 |
5.60 |
5.40 |
5.40 |
-0.1 |
-1.82 |
1,439,900 |
01-10-2014 |
5.45 |
5.60 |
5.45 |
5.50 |
0.05 |
0.92 |
1,155,600 |
30-09-2014 |
5.50 |
5.50 |
5.45 |
5.45 |
-0.05 |
-0.91 |
546,300 |
29-09-2014 |
5.55 |
5.55 |
5.45 |
5.50 |
-0.05 |
-0.90 |
883,400 |
26-09-2014 |
5.60 |
5.60 |
5.45 |
5.55 |
-0.05 |
-0.89 |
1,893,900 |
25-09-2014 |
5.55 |
5.65 |
5.50 |
5.60 |
0.1 |
1.82 |
571,400 |
24-09-2014 |
5.55 |
5.60 |
5.50 |
5.50 |
0 |
0 |
506,100 |
23-09-2014 |
5.55 |
5.60 |
5.50 |
5.50 |
-0.05 |
-0.90 |
444,100 |
22-09-2014 |
5.55 |
5.65 |
5.55 |
5.55 |
-0.1 |
-1.77 |
534,200 |
19-09-2014 |
5.65 |
5.65 |
5.60 |
5.65 |
0 |
0 |
124,700 |
18-09-2014 |
5.65 |
5.70 |
5.60 |
5.65 |
0 |
0 |
274,600 |
17-09-2014 |
5.70 |
5.75 |
5.60 |
5.65 |
0 |
0 |
465,100 |
|
|
|
