Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
16-09-2014 |
5.80 |
5.80 |
5.65 |
5.65 |
-0.15 |
-2.59 |
492,100 |
15-09-2014 |
5.65 |
5.80 |
5.65 |
5.80 |
0.2 |
3.57 |
1,398,800 |
12-09-2014 |
5.70 |
5.70 |
5.60 |
5.60 |
-0.1 |
-1.75 |
187,400 |
11-09-2014 |
5.65 |
5.70 |
5.60 |
5.70 |
0 |
0 |
1,019,000 |
10-09-2014 |
5.75 |
5.75 |
5.70 |
5.70 |
-0.1 |
-1.72 |
138,900 |
09-09-2014 |
5.75 |
5.80 |
5.70 |
5.80 |
0.05 |
0.87 |
382,500 |
08-09-2014 |
5.75 |
5.80 |
5.70 |
5.75 |
0.05 |
0.88 |
328,300 |
05-09-2014 |
5.85 |
5.85 |
5.70 |
5.70 |
-0.15 |
-2.56 |
516,200 |
04-09-2014 |
5.75 |
6.00 |
5.70 |
5.85 |
0.1 |
1.74 |
1,466,800 |
03-09-2014 |
5.75 |
5.80 |
5.75 |
5.75 |
-0.05 |
-0.86 |
183,500 |
02-09-2014 |
5.80 |
5.80 |
5.70 |
5.80 |
0 |
0 |
498,700 |
01-09-2014 |
5.90 |
5.90 |
5.75 |
5.80 |
0 |
0 |
349,600 |
29-08-2014 |
5.90 |
5.95 |
5.75 |
5.80 |
-0.15 |
-2.52 |
472,100 |
28-08-2014 |
5.95 |
6.00 |
5.80 |
5.95 |
0.05 |
0.85 |
2,195,800 |
27-08-2014 |
6.00 |
6.00 |
5.90 |
5.90 |
-0.05 |
-0.84 |
228,700 |
26-08-2014 |
5.80 |
6.00 |
5.80 |
5.95 |
0.15 |
2.59 |
464,400 |
25-08-2014 |
5.85 |
5.90 |
5.80 |
5.80 |
0 |
0 |
179,700 |
22-08-2014 |
5.80 |
5.90 |
5.80 |
5.80 |
0 |
0 |
260,700 |
21-08-2014 |
5.80 |
5.80 |
5.80 |
5.80 |
0.05 |
0.87 |
70,800 |
20-08-2014 |
5.75 |
5.85 |
5.75 |
5.75 |
-0.1 |
-1.71 |
95,400 |
19-08-2014 |
5.85 |
5.85 |
5.75 |
5.85 |
0 |
0 |
215,700 |
18-08-2014 |
5.75 |
5.90 |
5.75 |
5.85 |
0.1 |
1.74 |
225,600 |
15-08-2014 |
5.70 |
5.75 |
5.70 |
5.75 |
0.05 |
0.88 |
329,400 |
14-08-2014 |
5.80 |
5.80 |
5.65 |
5.70 |
-0.15 |
-2.56 |
130,700 |
13-08-2014 |
5.90 |
5.90 |
5.80 |
5.85 |
0 |
0 |
31,400 |
|
|
|
