Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
08-08-2014 |
5.80 |
5.85 |
5.75 |
5.85 |
-0.05 |
-0.85 |
84,200 |
07-08-2014 |
5.85 |
5.90 |
5.75 |
5.90 |
0.1 |
1.72 |
64,000 |
06-08-2014 |
5.85 |
5.85 |
5.75 |
5.80 |
0 |
0 |
124,000 |
05-08-2014 |
5.80 |
5.85 |
5.80 |
5.80 |
-0.05 |
-0.85 |
25,900 |
04-08-2014 |
5.90 |
5.90 |
5.80 |
5.85 |
-0.05 |
-0.85 |
115,100 |
01-08-2014 |
5.65 |
5.90 |
5.60 |
5.90 |
0.1 |
1.72 |
242,900 |
31-07-2014 |
5.75 |
5.90 |
5.75 |
5.80 |
0 |
0 |
128,800 |
30-07-2014 |
5.95 |
5.95 |
5.75 |
5.80 |
-0.2 |
-3.33 |
399,600 |
29-07-2014 |
6.15 |
6.15 |
5.85 |
6.00 |
-0.15 |
-2.44 |
468,500 |
28-07-2014 |
6.15 |
6.15 |
5.95 |
6.15 |
0 |
0 |
326,500 |
25-07-2014 |
6.20 |
6.30 |
6.15 |
6.15 |
-0.1 |
-1.60 |
432,100 |
24-07-2014 |
6.25 |
6.40 |
6.15 |
6.25 |
0.2 |
3.31 |
1,562,900 |
23-07-2014 |
5.80 |
6.10 |
5.80 |
6.05 |
0.25 |
4.31 |
1,089,300 |
22-07-2014 |
5.90 |
5.90 |
5.80 |
5.80 |
-0.1 |
-1.69 |
333,200 |
21-07-2014 |
5.85 |
5.90 |
5.80 |
5.90 |
0.05 |
0.85 |
620,100 |
18-07-2014 |
5.85 |
5.90 |
5.85 |
5.85 |
-0.1 |
-1.68 |
201,300 |
17-07-2014 |
5.95 |
5.95 |
5.85 |
5.95 |
0 |
0 |
228,800 |
16-07-2014 |
5.90 |
5.95 |
5.85 |
5.95 |
0.05 |
0.85 |
182,600 |
15-07-2014 |
5.85 |
5.90 |
5.85 |
5.90 |
0.05 |
0.85 |
406,600 |
14-07-2014 |
5.85 |
5.95 |
5.80 |
5.85 |
-0.05 |
-0.85 |
363,500 |
10-07-2014 |
5.95 |
5.95 |
5.85 |
5.90 |
0 |
0 |
297,100 |
09-07-2014 |
5.80 |
5.90 |
5.75 |
5.90 |
0.05 |
0.85 |
703,000 |
08-07-2014 |
5.80 |
5.85 |
5.80 |
5.85 |
0 |
0 |
229,200 |
07-07-2014 |
5.95 |
5.95 |
5.80 |
5.85 |
-0.05 |
-0.85 |
390,800 |
04-07-2014 |
6.00 |
6.05 |
5.80 |
5.90 |
-0.05 |
-0.84 |
1,533,600 |
|
|
|
