Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
14-07-2014 |
5.85 |
5.95 |
5.80 |
5.85 |
-0.05 |
-0.85 |
363,500 |
10-07-2014 |
5.95 |
5.95 |
5.85 |
5.90 |
0 |
0 |
297,100 |
09-07-2014 |
5.80 |
5.90 |
5.75 |
5.90 |
0.05 |
0.85 |
703,000 |
08-07-2014 |
5.80 |
5.85 |
5.80 |
5.85 |
0 |
0 |
229,200 |
07-07-2014 |
5.95 |
5.95 |
5.80 |
5.85 |
-0.05 |
-0.85 |
390,800 |
04-07-2014 |
6.00 |
6.05 |
5.80 |
5.90 |
-0.05 |
-0.84 |
1,533,600 |
03-07-2014 |
5.55 |
6.00 |
5.55 |
5.95 |
0.4 |
7.21 |
2,825,600 |
02-07-2014 |
5.60 |
5.60 |
5.55 |
5.55 |
0 |
0 |
94,800 |
30-06-2014 |
5.60 |
5.65 |
5.55 |
5.55 |
-0.05 |
-0.89 |
270,100 |
27-06-2014 |
5.55 |
5.65 |
5.55 |
5.60 |
0 |
0 |
396,800 |
26-06-2014 |
5.60 |
5.60 |
5.55 |
5.60 |
0.05 |
0.90 |
246,200 |
25-06-2014 |
5.55 |
5.55 |
5.50 |
5.55 |
0 |
0 |
290,500 |
24-06-2014 |
5.65 |
5.65 |
5.50 |
5.55 |
-0.1 |
-1.77 |
146,700 |
23-06-2014 |
5.55 |
5.65 |
5.55 |
5.65 |
0.1 |
1.80 |
338,100 |
20-06-2014 |
5.55 |
5.55 |
5.55 |
5.55 |
0 |
0 |
281,700 |
19-06-2014 |
5.50 |
5.55 |
5.50 |
5.55 |
0.05 |
0.91 |
272,100 |
18-06-2014 |
5.55 |
5.60 |
5.45 |
5.50 |
-0.1 |
-1.79 |
828,600 |
17-06-2014 |
5.55 |
5.60 |
5.55 |
5.60 |
0.05 |
0.90 |
518,200 |
16-06-2014 |
5.55 |
5.70 |
5.55 |
5.55 |
0 |
0 |
479,200 |
13-06-2014 |
5.60 |
5.70 |
5.55 |
5.55 |
-0.05 |
-0.89 |
215,100 |
12-06-2014 |
5.70 |
5.70 |
5.60 |
5.60 |
-0.1 |
-1.75 |
538,100 |
11-06-2014 |
5.75 |
5.80 |
5.70 |
5.70 |
-0.05 |
-0.87 |
330,300 |
10-06-2014 |
5.80 |
5.80 |
5.70 |
5.75 |
0.05 |
0.88 |
455,700 |
09-06-2014 |
5.65 |
5.85 |
5.65 |
5.70 |
0.05 |
0.88 |
1,780,900 |
06-06-2014 |
5.55 |
5.65 |
5.55 |
5.65 |
0.1 |
1.80 |
458,500 |
|
|
|
