Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
28-02-2014 |
6.90 |
6.90 |
6.70 |
6.80 |
0 |
0 |
562,200 |
27-02-2014 |
6.95 |
7.15 |
6.80 |
6.80 |
0 |
0 |
1,562,300 |
26-02-2014 |
6.60 |
7.00 |
6.60 |
6.80 |
0.25 |
3.82 |
668,800 |
25-02-2014 |
6.60 |
6.60 |
6.50 |
6.55 |
0 |
0 |
126,300 |
24-02-2014 |
6.50 |
6.60 |
6.50 |
6.55 |
-0.05 |
-0.76 |
129,900 |
21-02-2014 |
6.60 |
6.65 |
6.55 |
6.60 |
0.05 |
0.76 |
127,600 |
20-02-2014 |
6.55 |
6.55 |
6.50 |
6.55 |
0.05 |
0.77 |
150,900 |
19-02-2014 |
6.50 |
6.60 |
6.50 |
6.50 |
-0.1 |
-1.52 |
112,300 |
18-02-2014 |
6.65 |
6.65 |
6.55 |
6.60 |
-0.05 |
-0.75 |
125,900 |
17-02-2014 |
6.55 |
6.65 |
6.55 |
6.65 |
0 |
0 |
267,400 |
13-02-2014 |
6.55 |
6.65 |
6.55 |
6.65 |
0.05 |
0.76 |
24,100 |
12-02-2014 |
6.55 |
6.60 |
6.50 |
6.60 |
0.1 |
1.54 |
13,500 |
11-02-2014 |
6.55 |
6.55 |
6.50 |
6.50 |
0 |
0 |
56,300 |
10-02-2014 |
6.55 |
6.60 |
6.50 |
6.50 |
-0.05 |
-0.76 |
45,400 |
07-02-2014 |
6.55 |
6.55 |
6.45 |
6.55 |
0.05 |
0.77 |
242,500 |
06-02-2014 |
6.55 |
6.60 |
6.50 |
6.50 |
-0.05 |
-0.76 |
128,700 |
05-02-2014 |
6.55 |
6.55 |
6.50 |
6.55 |
0.05 |
0.77 |
92,800 |
04-02-2014 |
6.55 |
6.55 |
6.50 |
6.50 |
0 |
0 |
16,900 |
03-02-2014 |
6.60 |
6.60 |
6.45 |
6.50 |
-0.05 |
-0.76 |
197,000 |
31-01-2014 |
6.60 |
6.65 |
6.50 |
6.55 |
-0.05 |
-0.76 |
53,800 |
30-01-2014 |
6.60 |
6.60 |
6.50 |
6.60 |
0 |
0 |
106,400 |
29-01-2014 |
6.55 |
6.65 |
6.55 |
6.60 |
0 |
0 |
45,400 |
28-01-2014 |
6.65 |
6.65 |
6.60 |
6.60 |
0 |
0 |
67,500 |
27-01-2014 |
6.60 |
6.65 |
6.55 |
6.60 |
-0.05 |
-0.75 |
32,500 |
24-01-2014 |
6.65 |
6.65 |
6.60 |
6.65 |
0 |
0 |
41,900 |
|
|
|
