Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
23-01-2014 |
6.60 |
6.75 |
6.60 |
6.65 |
0.05 |
0.76 |
29,600 |
22-01-2014 |
6.60 |
6.65 |
6.60 |
6.60 |
-0.1 |
-1.49 |
22,200 |
21-01-2014 |
6.65 |
6.70 |
6.65 |
6.70 |
0.05 |
0.75 |
53,200 |
20-01-2014 |
6.75 |
6.75 |
6.65 |
6.65 |
0 |
0 |
29,700 |
17-01-2014 |
6.75 |
6.80 |
6.60 |
6.65 |
-0.2 |
-2.92 |
50,500 |
16-01-2014 |
6.60 |
6.85 |
6.60 |
6.85 |
0.25 |
3.79 |
53,400 |
15-01-2014 |
6.65 |
6.65 |
6.60 |
6.60 |
0 |
0 |
71,300 |
14-01-2014 |
6.55 |
7.15 |
6.50 |
6.60 |
0.1 |
1.54 |
170,900 |
13-01-2014 |
6.50 |
6.60 |
6.50 |
6.50 |
-0.1 |
-1.52 |
14,100 |
10-01-2014 |
6.50 |
6.60 |
6.45 |
6.60 |
0.05 |
0.76 |
43,100 |
09-01-2014 |
6.55 |
6.65 |
6.50 |
6.55 |
0.05 |
0.77 |
15,700 |
08-01-2014 |
6.60 |
6.65 |
6.50 |
6.50 |
-0.05 |
-0.76 |
48,700 |
07-01-2014 |
6.50 |
6.75 |
6.50 |
6.55 |
0.05 |
0.77 |
1,621,400 |
06-01-2014 |
6.55 |
6.55 |
6.50 |
6.50 |
-0.05 |
-0.76 |
79,300 |
03-01-2014 |
6.65 |
6.65 |
6.50 |
6.55 |
0 |
0 |
93,900 |
02-01-2014 |
6.75 |
6.80 |
6.50 |
6.55 |
-0.2 |
-2.96 |
105,400 |
27-12-2013 |
6.75 |
6.75 |
6.60 |
6.75 |
0 |
0 |
46,000 |
26-12-2013 |
6.95 |
6.95 |
6.70 |
6.75 |
-0.1 |
-1.46 |
18,200 |
25-12-2013 |
6.75 |
6.85 |
6.75 |
6.85 |
0.05 |
0.74 |
500 |
24-12-2013 |
6.80 |
6.90 |
6.80 |
6.80 |
0.05 |
0.74 |
25,000 |
23-12-2013 |
6.85 |
6.85 |
6.75 |
6.75 |
-0.05 |
-0.74 |
34,800 |
20-12-2013 |
6.70 |
6.80 |
6.70 |
6.80 |
0 |
0 |
8,500 |
19-12-2013 |
6.75 |
6.80 |
6.75 |
6.80 |
0.05 |
0.74 |
32,400 |
18-12-2013 |
6.75 |
6.75 |
6.70 |
6.75 |
0 |
0 |
14,700 |
17-12-2013 |
6.60 |
6.75 |
6.60 |
6.75 |
0.05 |
0.75 |
6,200 |
|
|
|
