Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
09-01-2012 |
6.00 |
6.00 |
5.85 |
5.85 |
0.15 |
2.63 |
25,900 |
06-01-2012 |
5.80 |
5.80 |
5.70 |
5.70 |
0 |
0 |
18,400 |
05-01-2012 |
5.70 |
5.75 |
5.70 |
5.70 |
0.1 |
1.79 |
9,700 |
04-01-2012 |
5.55 |
5.60 |
5.55 |
5.60 |
0.1 |
1.82 |
44,200 |
30-12-2011 |
5.55 |
5.55 |
5.50 |
5.50 |
-0.05 |
-0.90 |
107,600 |
29-12-2011 |
5.60 |
5.60 |
5.55 |
5.55 |
0.05 |
0.91 |
56,800 |
28-12-2011 |
5.60 |
5.60 |
5.50 |
5.50 |
-0.05 |
-0.90 |
35,900 |
27-12-2011 |
5.55 |
5.55 |
5.55 |
5.55 |
0 |
0 |
44,900 |
26-12-2011 |
5.60 |
5.60 |
5.55 |
5.55 |
-0.1 |
-1.77 |
9,800 |
23-12-2011 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.1 |
-1.74 |
10,000 |
22-12-2011 |
5.60 |
5.75 |
5.60 |
5.75 |
0.15 |
2.68 |
21,500 |
21-12-2011 |
5.55 |
5.60 |
5.55 |
5.60 |
0.05 |
0.90 |
37,400 |
20-12-2011 |
5.60 |
5.60 |
5.50 |
5.55 |
0.05 |
0.91 |
58,600 |
19-12-2011 |
5.40 |
5.50 |
5.40 |
5.50 |
0.05 |
0.92 |
30,400 |
16-12-2011 |
5.30 |
5.45 |
5.30 |
5.45 |
0.05 |
0.93 |
49,900 |
15-12-2011 |
5.30 |
5.45 |
5.25 |
5.40 |
0.05 |
0.93 |
102,600 |
14-12-2011 |
5.40 |
5.40 |
5.35 |
5.35 |
0 |
0 |
110,400 |
13-12-2011 |
5.45 |
5.45 |
5.35 |
5.35 |
-0.05 |
-0.93 |
62,700 |
09-12-2011 |
5.35 |
5.45 |
5.35 |
5.40 |
0 |
0 |
14,000 |
08-12-2011 |
5.35 |
5.40 |
5.30 |
5.40 |
0.05 |
0.93 |
1,039,000 |
07-12-2011 |
5.30 |
5.35 |
5.30 |
5.35 |
0.05 |
0.94 |
25,000 |
06-12-2011 |
5.30 |
5.30 |
5.25 |
5.30 |
0 |
0 |
22,400 |
02-12-2011 |
5.30 |
5.30 |
5.30 |
5.30 |
0.05 |
0.95 |
11,000 |
01-12-2011 |
5.30 |
5.30 |
5.25 |
5.25 |
0 |
0 |
53,100 |
30-11-2011 |
5.35 |
5.35 |
5.25 |
5.25 |
0.1 |
1.94 |
84,000 |
|
|
|
