Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
29-11-2011 |
5.35 |
5.40 |
5.15 |
5.15 |
-0.1 |
-1.90 |
220,800 |
28-11-2011 |
5.30 |
5.35 |
5.25 |
5.25 |
0.1 |
1.94 |
210,600 |
25-11-2011 |
5.20 |
5.20 |
5.10 |
5.15 |
-0.1 |
-1.90 |
91,000 |
24-11-2011 |
5.35 |
5.35 |
5.25 |
5.25 |
0 |
0 |
30,600 |
23-11-2011 |
5.20 |
5.25 |
5.20 |
5.25 |
0.1 |
1.94 |
8,400 |
22-11-2011 |
5.15 |
5.15 |
5.15 |
5.15 |
0 |
0 |
25,500 |
21-11-2011 |
5.15 |
5.15 |
5.15 |
5.15 |
-0.05 |
-0.96 |
5,500 |
18-11-2011 |
5.20 |
5.20 |
5.20 |
5.20 |
0 |
0 |
26,000 |
17-11-2011 |
5.25 |
5.30 |
5.20 |
5.20 |
0.1 |
1.96 |
21,000 |
16-11-2011 |
5.10 |
5.35 |
5.10 |
5.10 |
0.05 |
0.99 |
196,100 |
15-11-2011 |
5.20 |
5.20 |
5.05 |
5.05 |
-0.15 |
-2.88 |
4,100 |
14-11-2011 |
5.00 |
5.30 |
5.00 |
5.20 |
0.15 |
2.97 |
15,000 |
11-11-2011 |
5.00 |
5.15 |
5.00 |
5.05 |
0.07 |
1.41 |
2,800 |
10-11-2011 |
5.00 |
5.00 |
4.98 |
4.98 |
-0.02 |
-0.40 |
25,500 |
09-11-2011 |
4.90 |
5.00 |
4.90 |
5.00 |
0.1 |
2.04 |
900 |
08-11-2011 |
5.15 |
5.15 |
4.90 |
4.90 |
-0.02 |
-0.41 |
2,000 |
07-11-2011 |
5.15 |
5.15 |
4.92 |
4.92 |
0.02 |
0.41 |
4,000 |
04-11-2011 |
5.00 |
5.00 |
4.90 |
4.90 |
0.08 |
1.66 |
18,600 |
03-11-2011 |
4.94 |
4.94 |
4.82 |
4.82 |
-0.12 |
-2.43 |
6,000 |
02-11-2011 |
4.94 |
4.94 |
4.94 |
4.94 |
0 |
0 |
8,900 |
01-11-2011 |
4.94 |
4.94 |
4.94 |
4.94 |
-0.02 |
-0.40 |
1,100 |
31-10-2011 |
5.00 |
5.00 |
4.96 |
4.96 |
0.06 |
1.22 |
19,000 |
28-10-2011 |
4.80 |
4.94 |
4.80 |
4.90 |
0.1 |
2.08 |
7,400 |
27-10-2011 |
4.40 |
4.80 |
4.40 |
4.80 |
0.4 |
9.09 |
20,500 |
26-10-2011 |
4.54 |
4.54 |
4.40 |
4.40 |
-0.14 |
-3.08 |
1,000 |
|
|
|
