Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
29-08-2011 |
6.20 |
6.20 |
6.10 |
6.15 |
0.1 |
1.65 |
127,000 |
26-08-2011 |
6.25 |
6.25 |
5.85 |
6.05 |
-0.1 |
-1.63 |
627,900 |
25-08-2011 |
6.45 |
6.55 |
6.15 |
6.15 |
-0.25 |
-3.91 |
346,500 |
24-08-2011 |
6.50 |
6.80 |
6.40 |
6.40 |
-0.05 |
-0.78 |
1,423,400 |
23-08-2011 |
6.25 |
6.55 |
6.25 |
6.45 |
0.2 |
3.20 |
338,700 |
22-08-2011 |
6.25 |
6.25 |
6.25 |
6.25 |
0 |
0 |
170,000 |
19-08-2011 |
6.25 |
6.35 |
6.25 |
6.25 |
-0.1 |
-1.57 |
117,900 |
18-08-2011 |
6.45 |
6.50 |
6.35 |
6.35 |
-0.05 |
-0.78 |
95,900 |
17-08-2011 |
6.25 |
6.50 |
6.25 |
6.40 |
0.15 |
2.40 |
153,900 |
16-08-2011 |
6.25 |
6.35 |
6.10 |
6.25 |
0 |
0 |
446,900 |
15-08-2011 |
5.90 |
6.35 |
5.90 |
6.25 |
0.35 |
5.93 |
191,300 |
11-08-2011 |
5.90 |
6.00 |
5.90 |
5.90 |
-0.1 |
-1.67 |
115,200 |
10-08-2011 |
6.00 |
6.05 |
5.85 |
6.00 |
0.1 |
1.69 |
104,700 |
09-08-2011 |
5.90 |
6.05 |
5.80 |
5.90 |
-0.3 |
-4.84 |
243,900 |
08-08-2011 |
5.90 |
6.20 |
5.85 |
6.20 |
-0.05 |
-0.80 |
201,400 |
05-08-2011 |
6.20 |
6.40 |
6.10 |
6.25 |
-0.25 |
-3.85 |
470,700 |
04-08-2011 |
6.60 |
6.65 |
6.50 |
6.50 |
-0.1 |
-1.52 |
67,900 |
03-08-2011 |
6.75 |
6.75 |
6.45 |
6.60 |
0 |
0 |
129,500 |
02-08-2011 |
6.65 |
6.75 |
6.60 |
6.60 |
-0.15 |
-2.22 |
67,100 |
01-08-2011 |
6.55 |
6.80 |
6.55 |
6.75 |
0.2 |
3.05 |
115,400 |
29-07-2011 |
6.70 |
6.75 |
6.55 |
6.55 |
-0.15 |
-2.24 |
292,000 |
28-07-2011 |
6.75 |
6.75 |
6.70 |
6.70 |
-0.1 |
-1.47 |
129,900 |
27-07-2011 |
6.65 |
6.85 |
6.65 |
6.80 |
0.15 |
2.26 |
560,400 |
26-07-2011 |
6.70 |
6.80 |
6.65 |
6.65 |
0.05 |
0.76 |
1,132,900 |
25-07-2011 |
6.70 |
6.90 |
6.55 |
6.60 |
0.2 |
3.12 |
3,100,300 |
|
|
|
