Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
12-01-2011 |
6.20 |
6.35 |
6.05 |
6.05 |
-0.1 |
-1.63 |
290,000 |
11-01-2011 |
6.20 |
6.25 |
6.15 |
6.15 |
0.05 |
0.82 |
64,600 |
10-01-2011 |
6.30 |
6.35 |
6.10 |
6.10 |
-0.15 |
-2.40 |
376,200 |
07-01-2011 |
6.35 |
6.40 |
6.25 |
6.25 |
-0.1 |
-1.57 |
549,000 |
06-01-2011 |
6.50 |
6.50 |
6.35 |
6.35 |
-0.05 |
-0.78 |
1,122,500 |
05-01-2011 |
6.40 |
6.55 |
6.25 |
6.40 |
0 |
0 |
460,900 |
04-01-2011 |
6.40 |
6.50 |
6.40 |
6.40 |
0.1 |
1.59 |
301,600 |
30-12-2010 |
6.30 |
6.55 |
6.30 |
6.30 |
0 |
0 |
1,842,500 |
29-12-2010 |
6.30 |
6.45 |
6.30 |
6.30 |
0.1 |
1.61 |
2,378,400 |
28-12-2010 |
6.05 |
6.30 |
6.05 |
6.20 |
0.05 |
0.81 |
519,700 |
27-12-2010 |
6.25 |
6.25 |
6.15 |
6.15 |
-0.1 |
-1.60 |
344,100 |
24-12-2010 |
6.25 |
6.50 |
6.25 |
6.25 |
0.05 |
0.81 |
1,625,700 |
23-12-2010 |
6.35 |
6.35 |
6.10 |
6.20 |
-0.05 |
-0.80 |
1,277,900 |
22-12-2010 |
6.25 |
6.35 |
6.20 |
6.25 |
0.1 |
1.63 |
1,383,600 |
21-12-2010 |
6.30 |
6.45 |
6.05 |
6.15 |
-0.2 |
-3.15 |
4,434,000 |
20-12-2010 |
5.90 |
6.55 |
5.85 |
6.35 |
0.55 |
9.48 |
12,746,300 |
17-12-2010 |
5.80 |
5.90 |
5.80 |
5.80 |
0 |
0 |
128,000 |
16-12-2010 |
5.80 |
5.90 |
5.80 |
5.80 |
-0.05 |
-0.85 |
137,400 |
15-12-2010 |
5.80 |
6.05 |
5.80 |
5.85 |
0.05 |
0.86 |
852,200 |
14-12-2010 |
5.85 |
5.90 |
5.80 |
5.80 |
-0.05 |
-0.85 |
407,800 |
13-12-2010 |
5.95 |
6.10 |
5.85 |
5.85 |
-0.1 |
-1.68 |
774,600 |
09-12-2010 |
5.95 |
6.15 |
5.90 |
5.95 |
0 |
0 |
578,000 |
08-12-2010 |
6.10 |
6.20 |
5.90 |
5.95 |
-0.1 |
-1.65 |
683,100 |
07-12-2010 |
6.25 |
6.30 |
6.05 |
6.05 |
-0.15 |
-2.42 |
873,100 |
03-12-2010 |
6.25 |
6.35 |
6.20 |
6.20 |
0 |
0 |
1,410,800 |
|
|
|
