Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
20-11-2009 |
2.44 |
2.54 |
2.44 |
2.44 |
0.02 |
0.83 |
289,700 |
19-11-2009 |
2.44 |
2.44 |
2.42 |
2.42 |
-0.04 |
-1.63 |
11,000 |
18-11-2009 |
2.44 |
2.46 |
2.42 |
2.46 |
0.04 |
1.65 |
114,300 |
17-11-2009 |
2.46 |
2.48 |
2.42 |
2.42 |
-0.02 |
-0.82 |
64,000 |
16-11-2009 |
2.50 |
2.50 |
2.44 |
2.44 |
0.02 |
0.83 |
70,700 |
13-11-2009 |
2.46 |
2.50 |
2.42 |
2.42 |
-0.04 |
-1.63 |
129,700 |
12-11-2009 |
2.52 |
2.52 |
2.46 |
2.46 |
-0.04 |
-1.60 |
167,600 |
11-11-2009 |
2.50 |
2.66 |
2.44 |
2.50 |
0.02 |
0.81 |
928,400 |
10-11-2009 |
2.54 |
2.56 |
2.48 |
2.48 |
-0.06 |
-2.36 |
129,600 |
09-11-2009 |
2.52 |
2.54 |
2.52 |
2.54 |
0.06 |
2.42 |
14,600 |
06-11-2009 |
2.50 |
2.56 |
2.48 |
2.48 |
0 |
0 |
80,000 |
05-11-2009 |
2.50 |
2.52 |
2.48 |
2.48 |
-0.04 |
-1.59 |
28,000 |
04-11-2009 |
2.50 |
2.54 |
2.50 |
2.52 |
0.04 |
1.61 |
29,800 |
03-11-2009 |
2.52 |
2.52 |
2.46 |
2.48 |
0 |
0 |
211,000 |
02-11-2009 |
2.50 |
2.50 |
2.46 |
2.48 |
-0.02 |
-0.80 |
100,700 |
30-10-2009 |
2.64 |
2.70 |
2.50 |
2.50 |
-0.14 |
-5.30 |
206,000 |
29-10-2009 |
2.68 |
2.68 |
2.60 |
2.64 |
-0.04 |
-1.49 |
427,000 |
28-10-2009 |
2.70 |
2.82 |
2.68 |
2.68 |
-0.02 |
-0.74 |
854,100 |
27-10-2009 |
2.72 |
2.76 |
2.70 |
2.70 |
-0.02 |
-0.74 |
763,300 |
26-10-2009 |
2.78 |
2.80 |
2.70 |
2.72 |
-0.02 |
-0.73 |
33,500 |
22-10-2009 |
2.74 |
2.78 |
2.70 |
2.74 |
-0.1 |
-3.52 |
28,600 |
21-10-2009 |
2.82 |
2.84 |
2.76 |
2.84 |
0 |
0 |
315,200 |
20-10-2009 |
2.90 |
2.90 |
2.84 |
2.84 |
-0.16 |
-5.33 |
666,100 |
19-10-2009 |
2.70 |
3.00 |
2.64 |
3.00 |
0.34 |
12.78 |
825,700 |
16-10-2009 |
2.64 |
2.72 |
2.58 |
2.66 |
0.08 |
3.10 |
563,400 |
|
|
|
