Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
22-05-2009 |
1.60 |
1.62 |
1.52 |
1.60 |
0.08 |
5.26 |
27,400 |
21-05-2009 |
1.60 |
1.62 |
1.52 |
1.52 |
-0.08 |
-5 |
42,300 |
20-05-2009 |
1.59 |
1.60 |
1.59 |
1.60 |
0 |
0 |
38,300 |
19-05-2009 |
1.60 |
1.70 |
1.60 |
1.60 |
0.02 |
1.27 |
454,000 |
18-05-2009 |
1.58 |
1.59 |
1.58 |
1.58 |
0.05 |
3.27 |
19,600 |
15-05-2009 |
1.69 |
1.69 |
1.53 |
1.53 |
-0.01 |
-0.65 |
27,000 |
14-05-2009 |
1.66 |
1.74 |
1.51 |
1.54 |
-0.14 |
-8.33 |
844,400 |
13-05-2009 |
1.75 |
1.76 |
1.67 |
1.68 |
-0.07 |
-4.00 |
233,100 |
12-05-2009 |
1.58 |
1.79 |
1.57 |
1.75 |
0.02 |
1.16 |
59,300 |
11-05-2009 |
1.73 |
1.74 |
1.68 |
1.73 |
0.12 |
7.45 |
433,600 |
07-05-2009 |
1.79 |
2.08 |
1.61 |
1.61 |
-0.38 |
-19.10 |
461,900 |
06-05-2009 |
1.97 |
2.06 |
1.97 |
1.99 |
0.09 |
4.74 |
131,000 |
04-05-2009 |
1.80 |
2.00 |
1.80 |
1.90 |
0.2 |
11.76 |
169,300 |
30-04-2009 |
1.60 |
1.77 |
1.60 |
1.70 |
0.14 |
8.97 |
348,600 |
29-04-2009 |
1.54 |
1.64 |
1.54 |
1.56 |
0.02 |
1.30 |
138,300 |
28-04-2009 |
1.50 |
1.58 |
1.46 |
1.54 |
0.04 |
2.67 |
70,100 |
27-04-2009 |
1.41 |
1.58 |
1.39 |
1.50 |
0.1 |
7.14 |
241,700 |
24-04-2009 |
1.27 |
1.45 |
1.27 |
1.40 |
0.14 |
11.11 |
1,019,500 |
23-04-2009 |
1.29 |
1.29 |
1.26 |
1.26 |
0 |
0 |
20,600 |
22-04-2009 |
1.26 |
1.29 |
1.25 |
1.26 |
0 |
0 |
26,700 |
21-04-2009 |
1.26 |
1.26 |
1.26 |
1.26 |
0 |
0 |
4,000 |
20-04-2009 |
1.24 |
1.28 |
1.23 |
1.26 |
-0.03 |
-2.33 |
9,400 |
17-04-2009 |
1.20 |
1.29 |
1.20 |
1.29 |
0.01 |
0.78 |
3,800 |
16-04-2009 |
1.28 |
1.28 |
1.20 |
1.28 |
0.03 |
2.40 |
20,700 |
10-04-2009 |
1.20 |
1.25 |
1.20 |
1.25 |
0.01 |
0.81 |
28,300 |
|
|
|
