Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
12-01-2009 |
1.32 |
1.32 |
1.31 |
1.32 |
0 |
0 |
139,400 |
09-01-2009 |
1.35 |
1.37 |
1.30 |
1.32 |
-0.03 |
-2.22 |
225,600 |
08-01-2009 |
1.35 |
1.35 |
1.35 |
1.35 |
0.03 |
2.27 |
1,000 |
07-01-2009 |
1.32 |
1.35 |
1.31 |
1.32 |
0 |
0 |
221,200 |
06-01-2009 |
1.32 |
1.32 |
1.32 |
1.32 |
0.01 |
0.76 |
251,700 |
05-01-2009 |
1.32 |
1.36 |
1.30 |
1.31 |
0.01 |
0.77 |
361,300 |
30-12-2008 |
1.32 |
1.32 |
1.30 |
1.30 |
-0.01 |
-0.76 |
72,200 |
29-12-2008 |
1.34 |
1.34 |
1.30 |
1.31 |
-0.03 |
-2.24 |
43,800 |
26-12-2008 |
1.35 |
1.35 |
1.34 |
1.34 |
-0.06 |
-4.29 |
129,000 |
25-12-2008 |
1.40 |
1.40 |
1.40 |
1.40 |
0.02 |
1.45 |
10,300 |
24-12-2008 |
1.49 |
1.50 |
1.38 |
1.38 |
0.08 |
6.15 |
142,100 |
23-12-2008 |
1.25 |
1.31 |
1.25 |
1.30 |
-0.17 |
-11.56 |
32,000 |
19-12-2008 |
1.47 |
1.47 |
1.47 |
1.47 |
0.13 |
9.70 |
500 |
18-12-2008 |
1.30 |
1.34 |
1.30 |
1.34 |
0.06 |
4.69 |
40,300 |
17-12-2008 |
1.30 |
1.30 |
1.28 |
1.28 |
-0.06 |
-4.48 |
7,000 |
16-12-2008 |
1.34 |
1.34 |
1.30 |
1.34 |
0.02 |
1.52 |
33,000 |
15-12-2008 |
1.18 |
1.32 |
1.18 |
1.32 |
0.06 |
4.76 |
2,100 |
12-12-2008 |
1.26 |
1.26 |
1.20 |
1.26 |
0.04 |
3.28 |
59,400 |
11-12-2008 |
1.09 |
1.22 |
1.09 |
1.22 |
0.08 |
7.02 |
196,000 |
09-12-2008 |
1.14 |
1.28 |
1.14 |
1.14 |
0 |
0 |
238,700 |
08-12-2008 |
1.13 |
1.14 |
1.13 |
1.14 |
0.14 |
14.00 |
300 |
04-12-2008 |
1.01 |
1.02 |
0.98 |
1.00 |
-0.14 |
-12.28 |
27,000 |
03-12-2008 |
1.14 |
1.14 |
1.14 |
1.14 |
0.14 |
14 |
200 |
02-12-2008 |
1.05 |
1.05 |
1.00 |
1.00 |
-0.15 |
-13.04 |
50,000 |
01-12-2008 |
1.15 |
1.15 |
1.15 |
1.15 |
0 |
0 |
500 |
|
|
|
