Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
05-08-2008 |
2.40 |
2.40 |
2.40 |
2.40 |
0 |
0 |
10,000 |
04-08-2008 |
2.50 |
2.54 |
2.40 |
2.40 |
-0.14 |
-5.51 |
40,200 |
01-08-2008 |
2.50 |
2.54 |
2.50 |
2.54 |
-0.02 |
-0.78 |
12,000 |
31-07-2008 |
2.48 |
2.56 |
2.46 |
2.56 |
-0.04 |
-1.54 |
20,400 |
30-07-2008 |
2.40 |
2.60 |
2.40 |
2.60 |
0.2 |
8.33 |
7,400 |
29-07-2008 |
2.40 |
2.48 |
2.40 |
2.40 |
0 |
0 |
36,200 |
28-07-2008 |
2.38 |
2.40 |
2.30 |
2.40 |
0 |
0 |
125,500 |
25-07-2008 |
2.40 |
2.40 |
2.40 |
2.40 |
-0.12 |
-4.76 |
22,000 |
24-07-2008 |
2.40 |
2.52 |
2.40 |
2.52 |
0 |
0 |
16,400 |
23-07-2008 |
2.52 |
2.52 |
2.52 |
2.52 |
0.02 |
0.80 |
8,100 |
22-07-2008 |
2.50 |
2.50 |
2.50 |
2.50 |
-0.08 |
-3.10 |
15,000 |
18-07-2008 |
2.30 |
2.70 |
2.22 |
2.58 |
0.18 |
7.50 |
40,300 |
16-07-2008 |
2.40 |
2.40 |
2.40 |
2.40 |
0.08 |
3.45 |
100 |
15-07-2008 |
2.36 |
2.36 |
2.32 |
2.32 |
-0.04 |
-1.69 |
59,000 |
14-07-2008 |
2.42 |
2.42 |
2.36 |
2.36 |
-0.06 |
-2.48 |
37,500 |
11-07-2008 |
2.42 |
2.42 |
2.38 |
2.42 |
0 |
0 |
25,900 |
10-07-2008 |
2.40 |
2.42 |
2.36 |
2.42 |
0 |
0 |
43,300 |
09-07-2008 |
2.42 |
2.46 |
2.40 |
2.42 |
0 |
0 |
31,500 |
08-07-2008 |
2.48 |
2.48 |
2.42 |
2.42 |
-0.04 |
-1.63 |
142,400 |
07-07-2008 |
2.54 |
2.54 |
2.46 |
2.46 |
-0.1 |
-3.91 |
229,400 |
04-07-2008 |
2.62 |
2.62 |
2.56 |
2.56 |
0 |
0 |
9,100 |
03-07-2008 |
2.60 |
2.68 |
2.56 |
2.56 |
-0.1 |
-3.76 |
153,100 |
02-07-2008 |
2.72 |
2.74 |
2.66 |
2.66 |
-0.06 |
-2.21 |
83,000 |
30-06-2008 |
2.72 |
2.74 |
2.70 |
2.72 |
0 |
0 |
88,900 |
27-06-2008 |
2.70 |
2.72 |
2.70 |
2.72 |
0.02 |
0.74 |
18,900 |
|
|
|
