Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
26-07-2022 |
5.80 |
5.80 |
5.55 |
5.65 |
-0.05 |
-0.88 |
394,202 |
25-07-2022 |
6.00 |
6.20 |
5.70 |
5.70 |
0.1 |
1.79 |
3,428,999 |
22-07-2022 |
5.20 |
5.70 |
5.15 |
5.60 |
0.45 |
8.74 |
2,538,655 |
21-07-2022 |
5.10 |
5.20 |
5.00 |
5.15 |
-0.05 |
-0.96 |
202,901 |
20-07-2022 |
5.15 |
5.25 |
5.15 |
5.20 |
0.05 |
0.97 |
112,200 |
19-07-2022 |
5.25 |
5.25 |
5.00 |
5.15 |
-0.1 |
-1.9 |
189,410 |
18-07-2022 |
5.20 |
5.30 |
5.20 |
5.25 |
0.05 |
0.96 |
144,817 |
15-07-2022 |
5.25 |
5.25 |
5.05 |
5.20 |
-0.05 |
-0.95 |
336,002 |
14-07-2022 |
5.25 |
5.40 |
5.10 |
5.25 |
-0.05 |
-0.94 |
677,914 |
12-07-2022 |
5.35 |
5.45 |
5.20 |
5.30 |
-0.05 |
-0.93 |
581,000 |
11-07-2022 |
5.00 |
5.35 |
5.00 |
5.35 |
0.35 |
7 |
1,629,911 |
08-07-2022 |
5.25 |
5.25 |
5.00 |
5.00 |
-0.25 |
-4.76 |
492,265 |
07-07-2022 |
5.05 |
5.25 |
5.05 |
5.25 |
0.2 |
3.96 |
395,700 |
06-07-2022 |
4.94 |
5.25 |
4.94 |
5.05 |
0 |
0 |
578,653 |
05-07-2022 |
5.30 |
5.50 |
4.88 |
5.05 |
-0.3 |
-5.61 |
1,331,868 |
04-07-2022 |
5.55 |
5.65 |
5.25 |
5.35 |
-0.2 |
-3.6 |
1,030,720 |
01-07-2022 |
5.65 |
5.65 |
5.35 |
5.55 |
-0.05 |
-0.89 |
1,013,430 |
30-06-2022 |
6.05 |
6.10 |
5.55 |
5.60 |
-0.4 |
-6.67 |
1,439,242 |
29-06-2022 |
6.35 |
6.40 |
6.00 |
6.00 |
-0.35 |
-5.51 |
1,458,218 |
28-06-2022 |
6.25 |
6.50 |
6.20 |
6.35 |
0.2 |
3.25 |
3,865,924 |
27-06-2022 |
6.10 |
6.20 |
5.95 |
6.15 |
0.2 |
3.36 |
2,317,317 |
24-06-2022 |
6.00 |
6.10 |
5.85 |
5.95 |
0 |
0 |
1,165,400 |
23-06-2022 |
6.00 |
6.20 |
5.75 |
5.95 |
0.05 |
0.85 |
4,792,602 |
22-06-2022 |
5.85 |
5.90 |
5.60 |
5.90 |
-0.05 |
-0.84 |
1,049,110 |
21-06-2022 |
5.95 |
6.20 |
5.95 |
5.95 |
0.05 |
0.85 |
1,992,023 |
|
|
|
