Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
20-06-2022 |
5.85 |
5.90 |
5.60 |
5.90 |
0.1 |
1.72 |
1,084,996 |
17-06-2022 |
5.40 |
5.85 |
5.40 |
5.80 |
0.3 |
5.45 |
2,081,616 |
16-06-2022 |
6.35 |
6.40 |
5.30 |
5.50 |
-0.9 |
-14.06 |
5,009,605 |
15-06-2022 |
6.05 |
6.80 |
5.90 |
6.40 |
0.4 |
6.67 |
12,347,794 |
14-06-2022 |
5.55 |
6.00 |
5.50 |
6.00 |
0.5 |
9.09 |
2,177,297 |
13-06-2022 |
5.80 |
6.15 |
5.45 |
5.50 |
-0.4 |
-6.78 |
3,408,422 |
10-06-2022 |
6.15 |
6.40 |
5.75 |
5.90 |
-0.35 |
-5.6 |
4,349,062 |
09-06-2022 |
6.60 |
6.80 |
6.25 |
6.25 |
-0.35 |
-5.3 |
3,541,800 |
08-06-2022 |
6.70 |
7.10 |
6.25 |
6.60 |
0.15 |
2.33 |
15,715,921 |
07-06-2022 |
7.15 |
7.65 |
6.25 |
6.45 |
-0.2 |
-3.01 |
20,662,407 |
06-06-2022 |
5.60 |
6.65 |
5.60 |
6.65 |
1.5 |
29.13 |
17,872,816 |
02-06-2022 |
4.84 |
5.50 |
4.84 |
5.15 |
0.31 |
6.4 |
1,842,873 |
01-06-2022 |
4.80 |
5.00 |
4.74 |
4.84 |
0.04 |
0.83 |
319,335 |
31-05-2022 |
4.78 |
4.80 |
4.76 |
4.80 |
0.02 |
0.42 |
7,000 |
30-05-2022 |
4.78 |
4.78 |
4.74 |
4.78 |
0 |
0 |
4,200 |
27-05-2022 |
4.78 |
4.78 |
4.58 |
4.78 |
-0.02 |
-0.42 |
112,800 |
26-05-2022 |
4.78 |
4.80 |
4.76 |
4.80 |
0 |
0 |
3,500 |
25-05-2022 |
4.78 |
4.80 |
4.78 |
4.80 |
0.02 |
0.42 |
400 |
24-05-2022 |
4.82 |
4.82 |
4.78 |
4.78 |
-0.04 |
-0.83 |
9,355 |
23-05-2022 |
4.82 |
4.82 |
4.82 |
4.82 |
0 |
0 |
1,800 |
20-05-2022 |
4.90 |
4.90 |
4.80 |
4.82 |
-0.06 |
-1.23 |
16,404 |
19-05-2022 |
4.90 |
4.90 |
4.80 |
4.88 |
0 |
0 |
5,693 |
18-05-2022 |
4.90 |
4.96 |
4.80 |
4.88 |
0.02 |
0.41 |
73,516 |
17-05-2022 |
4.88 |
4.88 |
4.86 |
4.86 |
0 |
0 |
15,901 |
13-05-2022 |
4.84 |
4.90 |
4.80 |
4.86 |
0.08 |
1.67 |
63,500 |
|
|
|
