Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
27-09-2021 |
4.94 |
4.98 |
4.90 |
4.96 |
0.02 |
0.4 |
43,701 |
23-09-2021 |
4.90 |
4.94 |
4.90 |
4.94 |
0.02 |
0.41 |
62,151 |
22-09-2021 |
4.94 |
4.94 |
4.88 |
4.92 |
0 |
0 |
20,300 |
21-09-2021 |
4.78 |
4.92 |
4.70 |
4.92 |
0.02 |
0.41 |
119,200 |
20-09-2021 |
4.86 |
4.94 |
4.86 |
4.90 |
0.04 |
0.82 |
188,885 |
17-09-2021 |
4.80 |
4.90 |
4.80 |
4.86 |
0.06 |
1.25 |
222,100 |
16-09-2021 |
4.78 |
4.80 |
4.78 |
4.80 |
-0.02 |
-0.41 |
1,415 |
15-09-2021 |
4.82 |
4.82 |
4.72 |
4.82 |
0 |
0 |
113,183 |
14-09-2021 |
4.88 |
4.88 |
4.76 |
4.82 |
0.02 |
0.42 |
530,660 |
13-09-2021 |
4.56 |
4.88 |
4.54 |
4.80 |
0.28 |
6.19 |
1,046,530 |
10-09-2021 |
4.50 |
4.54 |
4.44 |
4.52 |
-0.02 |
-0.44 |
17,900 |
09-09-2021 |
4.52 |
4.54 |
4.48 |
4.54 |
0 |
0 |
2,100 |
08-09-2021 |
4.52 |
4.54 |
4.52 |
4.54 |
0 |
0 |
1,900 |
07-09-2021 |
4.56 |
4.56 |
4.50 |
4.54 |
0.02 |
0.44 |
16,250 |
06-09-2021 |
4.52 |
4.56 |
4.46 |
4.52 |
0 |
0 |
13,700 |
03-09-2021 |
4.52 |
4.52 |
4.50 |
4.52 |
0.02 |
0.44 |
42,608 |
02-09-2021 |
4.54 |
4.54 |
4.50 |
4.50 |
-0.02 |
-0.44 |
43,020 |
01-09-2021 |
4.46 |
4.52 |
4.44 |
4.52 |
0.08 |
1.8 |
161,600 |
31-08-2021 |
4.50 |
4.50 |
4.44 |
4.44 |
-0.04 |
-0.89 |
29,200 |
30-08-2021 |
4.32 |
4.50 |
4.32 |
4.48 |
0.12 |
2.75 |
101,800 |
27-08-2021 |
4.24 |
4.36 |
4.24 |
4.36 |
0.06 |
1.4 |
30,600 |
26-08-2021 |
4.38 |
4.38 |
4.22 |
4.30 |
-0.08 |
-1.83 |
94,901 |
25-08-2021 |
4.40 |
4.40 |
4.34 |
4.38 |
-0.02 |
-0.45 |
28,501 |
24-08-2021 |
4.42 |
4.44 |
4.30 |
4.40 |
-0.02 |
-0.45 |
65,500 |
23-08-2021 |
4.42 |
4.42 |
4.30 |
4.42 |
-0.02 |
-0.45 |
36,100 |
|
|
|
