Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
20-08-2021 |
4.42 |
4.44 |
4.42 |
4.44 |
0 |
0 |
219 |
19-08-2021 |
4.44 |
4.44 |
4.40 |
4.44 |
-0.02 |
-0.45 |
4,719 |
18-08-2021 |
4.46 |
4.46 |
4.44 |
4.46 |
0 |
0 |
18,300 |
17-08-2021 |
4.42 |
4.46 |
4.40 |
4.46 |
0.06 |
1.36 |
46,700 |
16-08-2021 |
4.40 |
4.40 |
4.38 |
4.40 |
0 |
0 |
7,802 |
13-08-2021 |
4.42 |
4.44 |
4.34 |
4.40 |
-0.04 |
-0.9 |
20,961 |
11-08-2021 |
4.40 |
4.44 |
4.38 |
4.44 |
0.04 |
0.91 |
5,028 |
10-08-2021 |
4.38 |
4.40 |
4.38 |
4.40 |
0 |
0 |
10,700 |
09-08-2021 |
4.38 |
4.40 |
4.38 |
4.40 |
0 |
0 |
1,100 |
06-08-2021 |
4.40 |
4.40 |
4.34 |
4.40 |
0 |
0 |
8,501 |
05-08-2021 |
4.38 |
4.40 |
4.38 |
4.40 |
-0.02 |
-0.45 |
6,700 |
04-08-2021 |
4.40 |
4.42 |
4.38 |
4.42 |
0 |
0 |
800 |
03-08-2021 |
4.42 |
4.42 |
4.42 |
4.42 |
0.06 |
1.38 |
210 |
02-08-2021 |
4.36 |
4.36 |
4.30 |
4.36 |
-0.02 |
-0.46 |
11,600 |
30-07-2021 |
4.36 |
4.38 |
4.28 |
4.38 |
0.02 |
0.46 |
8,200 |
29-07-2021 |
4.38 |
4.40 |
4.34 |
4.36 |
-0.04 |
-0.91 |
13,211 |
27-07-2021 |
4.40 |
4.40 |
4.30 |
4.40 |
-0.04 |
-0.9 |
22,120 |
23-07-2021 |
4.46 |
4.46 |
4.36 |
4.44 |
0 |
0 |
25,900 |
22-07-2021 |
4.48 |
4.48 |
4.44 |
4.44 |
0 |
0 |
19,901 |
21-07-2021 |
4.38 |
4.44 |
4.38 |
4.44 |
0.04 |
0.91 |
4,601 |
20-07-2021 |
4.42 |
4.42 |
4.32 |
4.40 |
-0.02 |
-0.45 |
49,860 |
19-07-2021 |
4.46 |
4.46 |
4.36 |
4.42 |
-0.04 |
-0.9 |
6,700 |
16-07-2021 |
4.38 |
4.46 |
4.38 |
4.46 |
0.08 |
1.83 |
12,700 |
15-07-2021 |
4.40 |
4.40 |
4.36 |
4.38 |
-0.04 |
-0.9 |
1,200 |
14-07-2021 |
4.42 |
4.42 |
4.42 |
4.42 |
0.02 |
0.45 |
1,700 |
|
|
|
