Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
02-07-2020 |
4.02 |
4.14 |
3.98 |
4.12 |
0.14 |
3.52 |
196,200 |
01-07-2020 |
3.84 |
4.10 |
3.84 |
3.98 |
0.14 |
3.65 |
735,600 |
30-06-2020 |
3.72 |
3.86 |
3.72 |
3.84 |
0.1 |
2.67 |
172,901 |
29-06-2020 |
3.74 |
3.74 |
3.68 |
3.74 |
0 |
0 |
11,800 |
26-06-2020 |
3.76 |
3.82 |
3.68 |
3.74 |
-0.06 |
-1.58 |
272,100 |
25-06-2020 |
3.80 |
3.82 |
3.70 |
3.80 |
0 |
0 |
37,629 |
24-06-2020 |
3.74 |
3.84 |
3.70 |
3.80 |
0.06 |
1.6 |
259,300 |
23-06-2020 |
3.70 |
3.74 |
3.70 |
3.74 |
0.04 |
1.08 |
119,348 |
22-06-2020 |
3.70 |
3.76 |
3.68 |
3.70 |
0.02 |
0.54 |
259,930 |
19-06-2020 |
3.62 |
3.68 |
3.58 |
3.68 |
0.08 |
2.22 |
400,733 |
18-06-2020 |
3.52 |
3.60 |
3.50 |
3.60 |
0.08 |
2.27 |
615,300 |
17-06-2020 |
3.48 |
3.54 |
3.48 |
3.52 |
0.04 |
1.15 |
124,700 |
16-06-2020 |
3.48 |
3.50 |
3.46 |
3.48 |
0 |
0 |
95,701 |
15-06-2020 |
3.48 |
3.52 |
3.46 |
3.48 |
0 |
0 |
40,800 |
12-06-2020 |
3.48 |
3.50 |
3.46 |
3.48 |
-0.02 |
-0.57 |
80,300 |
11-06-2020 |
3.48 |
3.50 |
3.46 |
3.50 |
0 |
0 |
69,020 |
10-06-2020 |
3.48 |
3.50 |
3.44 |
3.50 |
0.02 |
0.57 |
67,120 |
09-06-2020 |
3.50 |
3.50 |
3.44 |
3.48 |
-0.02 |
-0.57 |
205,115 |
08-06-2020 |
3.50 |
3.50 |
3.46 |
3.50 |
0.04 |
1.16 |
188,900 |
05-06-2020 |
3.46 |
3.48 |
3.42 |
3.46 |
0.04 |
1.17 |
131,600 |
04-06-2020 |
3.64 |
3.72 |
3.40 |
3.42 |
-0.16 |
-4.47 |
2,568,655 |
02-06-2020 |
3.68 |
3.74 |
3.58 |
3.58 |
-0.08 |
-2.19 |
2,965,202 |
01-06-2020 |
3.52 |
3.74 |
3.48 |
3.66 |
0.14 |
3.98 |
2,435,200 |
29-05-2020 |
3.54 |
3.56 |
3.46 |
3.52 |
-0.04 |
-1.12 |
117,820 |
28-05-2020 |
3.44 |
3.56 |
3.44 |
3.56 |
0.08 |
2.3 |
148,506 |
|
|
|
