Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
11-09-2019 |
4.46 |
4.58 |
4.46 |
4.58 |
0.04 |
0.88 |
186,800 |
10-09-2019 |
4.52 |
4.54 |
4.46 |
4.54 |
-0.02 |
-0.44 |
17,701 |
09-09-2019 |
4.58 |
4.60 |
4.44 |
4.56 |
-0.04 |
-0.87 |
122,700 |
06-09-2019 |
4.58 |
4.60 |
4.58 |
4.60 |
0 |
0 |
2,900 |
05-09-2019 |
4.58 |
4.60 |
4.54 |
4.60 |
0.02 |
0.44 |
2,900 |
04-09-2019 |
4.58 |
4.60 |
4.50 |
4.58 |
-0.02 |
-0.43 |
42,700 |
03-09-2019 |
4.60 |
4.62 |
4.60 |
4.60 |
0 |
0 |
9,700 |
02-09-2019 |
4.64 |
4.64 |
4.58 |
4.60 |
-0.06 |
-1.29 |
37,000 |
30-08-2019 |
4.62 |
4.66 |
4.56 |
4.66 |
0.02 |
0.43 |
26,901 |
29-08-2019 |
4.58 |
4.64 |
4.58 |
4.64 |
-0.02 |
-0.43 |
27,500 |
28-08-2019 |
4.66 |
4.66 |
4.60 |
4.66 |
0 |
0 |
8,800 |
27-08-2019 |
4.62 |
4.66 |
4.54 |
4.66 |
0.02 |
0.43 |
35,301 |
26-08-2019 |
4.66 |
4.66 |
4.62 |
4.64 |
-0.02 |
-0.43 |
9,500 |
23-08-2019 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
5 |
22-08-2019 |
4.66 |
4.66 |
4.62 |
4.66 |
0 |
0 |
12,100 |
21-08-2019 |
4.66 |
4.66 |
4.66 |
4.66 |
0 |
0 |
4,300 |
20-08-2019 |
4.66 |
4.68 |
4.64 |
4.66 |
-0.02 |
-0.43 |
23,900 |
19-08-2019 |
4.68 |
4.68 |
4.68 |
4.68 |
0.02 |
0.43 |
200 |
16-08-2019 |
4.66 |
4.66 |
4.62 |
4.66 |
0.02 |
0.43 |
3,300 |
15-08-2019 |
4.60 |
4.66 |
4.58 |
4.64 |
-0.02 |
-0.43 |
46,300 |
14-08-2019 |
4.66 |
4.68 |
4.60 |
4.66 |
0 |
0 |
44,900 |
13-08-2019 |
4.70 |
4.70 |
4.62 |
4.66 |
-0.04 |
-0.85 |
38,000 |
09-08-2019 |
4.70 |
4.72 |
4.68 |
4.70 |
0 |
0 |
20,700 |
08-08-2019 |
4.70 |
4.70 |
4.62 |
4.70 |
-0.02 |
-0.42 |
26,900 |
07-08-2019 |
4.70 |
4.72 |
4.68 |
4.72 |
0.02 |
0.43 |
8,200 |
|
|
|
