Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
11-09-2018 |
4.54 |
4.54 |
4.46 |
4.46 |
-0.14 |
-3.04 |
159,340 |
10-09-2018 |
4.56 |
4.60 |
4.48 |
4.60 |
0 |
0 |
33,000 |
07-09-2018 |
4.58 |
4.60 |
4.56 |
4.60 |
0 |
0 |
30,300 |
06-09-2018 |
4.60 |
4.60 |
4.50 |
4.60 |
0.04 |
0.88 |
14,900 |
05-09-2018 |
4.46 |
4.56 |
4.46 |
4.56 |
0 |
0 |
89,000 |
04-09-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
03-09-2018 |
4.54 |
4.60 |
4.50 |
4.58 |
0 |
0 |
92,540 |
31-08-2018 |
4.70 |
4.70 |
4.48 |
4.58 |
-0.1 |
-2.14 |
197,639 |
30-08-2018 |
4.70 |
4.70 |
4.62 |
4.68 |
0 |
0 |
6,601 |
29-08-2018 |
4.70 |
4.70 |
4.62 |
4.68 |
0 |
0 |
5,800 |
28-08-2018 |
4.70 |
4.70 |
4.68 |
4.68 |
0 |
0 |
51,200 |
27-08-2018 |
4.66 |
4.68 |
4.66 |
4.68 |
0.02 |
0.43 |
20,400 |
24-08-2018 |
4.64 |
4.66 |
4.62 |
4.66 |
0 |
0 |
2,220 |
23-08-2018 |
4.62 |
4.66 |
4.60 |
4.66 |
0 |
0 |
45,920 |
22-08-2018 |
4.64 |
4.66 |
4.60 |
4.66 |
-0.02 |
-0.43 |
5,400 |
21-08-2018 |
4.68 |
4.68 |
4.64 |
4.68 |
0.04 |
0.86 |
4,800 |
20-08-2018 |
4.62 |
4.66 |
4.62 |
4.64 |
-0.02 |
-0.43 |
2,100 |
17-08-2018 |
4.60 |
4.66 |
4.60 |
4.66 |
0 |
0 |
16,500 |
16-08-2018 |
4.58 |
4.66 |
4.58 |
4.66 |
0.06 |
1.3 |
35,000 |
15-08-2018 |
4.58 |
4.62 |
4.50 |
4.60 |
0 |
0 |
102,700 |
14-08-2018 |
4.68 |
4.70 |
4.56 |
4.60 |
-0.06 |
-1.29 |
91,400 |
10-08-2018 |
4.62 |
4.66 |
4.60 |
4.66 |
0.02 |
0.43 |
5,300 |
09-08-2018 |
4.66 |
4.66 |
4.64 |
4.64 |
0 |
0 |
7,100 |
08-08-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
07-08-2018 |
4.64 |
4.66 |
4.64 |
4.66 |
0.02 |
0.43 |
1,100 |
|
|
|
