Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
12-06-2018 |
4.50 |
4.52 |
4.48 |
4.52 |
0.02 |
0.44 |
13,500 |
11-06-2018 |
4.48 |
4.50 |
4.48 |
4.50 |
0.02 |
0.45 |
300 |
08-06-2018 |
4.50 |
4.50 |
4.46 |
4.48 |
0 |
0 |
17,400 |
07-06-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
06-06-2018 |
4.50 |
4.50 |
4.50 |
4.50 |
0 |
0 |
100 |
05-06-2018 |
4.50 |
4.52 |
4.44 |
4.50 |
-0.02 |
-0.44 |
10,160 |
04-06-2018 |
4.50 |
4.52 |
4.50 |
4.52 |
0 |
0 |
22,900 |
01-06-2018 |
4.48 |
4.52 |
4.46 |
4.52 |
0.02 |
0.44 |
11,600 |
31-05-2018 |
4.50 |
4.52 |
4.46 |
4.50 |
-0.02 |
-0.44 |
32,900 |
30-05-2018 |
4.46 |
4.52 |
4.38 |
4.52 |
0.06 |
1.35 |
123,700 |
28-05-2018 |
4.46 |
4.52 |
4.44 |
4.46 |
0.02 |
0.45 |
19,500 |
25-05-2018 |
4.54 |
4.56 |
4.44 |
4.44 |
-0.14 |
-3.06 |
396,800 |
24-05-2018 |
4.58 |
4.60 |
4.50 |
4.58 |
0 |
0 |
47,200 |
23-05-2018 |
4.52 |
4.62 |
4.52 |
4.58 |
0.04 |
0.88 |
119,900 |
22-05-2018 |
4.56 |
4.56 |
4.52 |
4.54 |
0 |
0 |
20,700 |
21-05-2018 |
4.54 |
4.56 |
4.52 |
4.54 |
0.04 |
0.89 |
13,000 |
18-05-2018 |
4.54 |
4.54 |
4.50 |
4.50 |
-0.04 |
-0.88 |
2,400 |
17-05-2018 |
4.56 |
4.56 |
4.50 |
4.54 |
0 |
0 |
44,000 |
16-05-2018 |
4.56 |
4.56 |
4.48 |
4.54 |
0 |
0 |
21,300 |
15-05-2018 |
4.54 |
4.56 |
4.48 |
4.54 |
-0.02 |
-0.44 |
31,000 |
14-05-2018 |
4.60 |
4.60 |
4.46 |
4.56 |
-0.04 |
-0.87 |
226,100 |
11-05-2018 |
4.60 |
4.64 |
4.50 |
4.60 |
-0.08 |
-1.71 |
331,800 |
10-05-2018 |
4.66 |
4.68 |
4.60 |
4.68 |
0 |
0 |
50,600 |
09-05-2018 |
4.66 |
4.68 |
4.64 |
4.68 |
0.02 |
0.43 |
35,700 |
08-05-2018 |
4.62 |
4.66 |
4.62 |
4.66 |
-0.08 |
-1.69 |
34,900 |
|
|
|
