Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
07-05-2018 |
4.74 |
4.76 |
4.62 |
4.74 |
0 |
0 |
195,100 |
04-05-2018 |
4.76 |
4.78 |
4.74 |
4.74 |
0 |
0 |
14,100 |
03-05-2018 |
4.74 |
4.80 |
4.74 |
4.74 |
0 |
0 |
459,902 |
02-05-2018 |
4.72 |
4.74 |
4.72 |
4.74 |
0.02 |
0.42 |
37,500 |
30-04-2018 |
4.70 |
4.72 |
4.70 |
4.72 |
0 |
0 |
2,200 |
27-04-2018 |
4.70 |
4.72 |
4.68 |
4.72 |
0 |
0 |
11,500 |
26-04-2018 |
4.70 |
4.74 |
4.70 |
4.72 |
0 |
0 |
11,000 |
25-04-2018 |
4.74 |
4.74 |
4.72 |
4.72 |
0.02 |
0.43 |
800 |
24-04-2018 |
4.76 |
4.76 |
4.70 |
4.70 |
-0.06 |
-1.26 |
59,401 |
23-04-2018 |
4.76 |
4.76 |
4.74 |
4.76 |
-0.04 |
-0.83 |
45,800 |
20-04-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
40 |
19-04-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
1 |
18-04-2018 |
4.78 |
4.80 |
4.70 |
4.80 |
0 |
0 |
14,600 |
17-04-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
12-04-2018 |
4.80 |
4.80 |
4.80 |
4.80 |
0 |
0 |
5,000 |
11-04-2018 |
4.76 |
4.82 |
4.74 |
4.80 |
0.04 |
0.84 |
62,800 |
10-04-2018 |
4.76 |
4.78 |
4.76 |
4.76 |
-0.02 |
-0.42 |
900 |
09-04-2018 |
4.74 |
4.78 |
4.70 |
4.78 |
0.04 |
0.84 |
14,300 |
05-04-2018 |
4.68 |
4.74 |
4.66 |
4.74 |
0.06 |
1.28 |
17,200 |
04-04-2018 |
4.82 |
4.86 |
4.68 |
4.68 |
-0.16 |
-3.31 |
183,300 |
03-04-2018 |
4.84 |
4.84 |
4.84 |
4.84 |
-0.02 |
-0.41 |
1,400 |
02-04-2018 |
4.84 |
4.86 |
4.82 |
4.86 |
0.02 |
0.41 |
112,500 |
30-03-2018 |
4.90 |
4.90 |
4.84 |
4.84 |
-0.02 |
-0.41 |
15,400 |
29-03-2018 |
4.84 |
4.86 |
4.80 |
4.86 |
0 |
0 |
107,100 |
28-03-2018 |
4.88 |
4.98 |
4.82 |
4.86 |
-0.02 |
-0.41 |
47,800 |
|
|
|
