Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
15-01-2018 |
4.58 |
4.66 |
4.58 |
4.66 |
0.02 |
0.43 |
15,300 |
12-01-2018 |
4.64 |
4.66 |
4.60 |
4.64 |
-0.02 |
-0.43 |
59,300 |
11-01-2018 |
4.64 |
4.70 |
4.60 |
4.66 |
-0.04 |
-0.85 |
35,700 |
10-01-2018 |
4.62 |
4.70 |
4.58 |
4.70 |
0.02 |
0.43 |
189,800 |
09-01-2018 |
4.68 |
4.68 |
4.62 |
4.68 |
0 |
0 |
5,700 |
08-01-2018 |
4.74 |
4.74 |
4.60 |
4.68 |
-0.08 |
-1.68 |
299,800 |
05-01-2018 |
4.78 |
4.78 |
4.70 |
4.76 |
-0.02 |
-0.42 |
42,000 |
04-01-2018 |
4.76 |
4.80 |
4.74 |
4.78 |
-0.02 |
-0.42 |
13,100 |
03-01-2018 |
4.80 |
4.80 |
4.80 |
4.80 |
0 |
0 |
1,000 |
29-12-2017 |
4.76 |
4.80 |
4.76 |
4.80 |
0 |
0 |
4,760 |
28-12-2017 |
4.80 |
4.80 |
4.80 |
4.80 |
0 |
0 |
1,001 |
27-12-2017 |
4.78 |
4.80 |
4.68 |
4.80 |
0 |
0 |
60,800 |
26-12-2017 |
4.78 |
4.80 |
4.78 |
4.80 |
0 |
0 |
3,200 |
25-12-2017 |
4.80 |
4.82 |
4.80 |
4.80 |
0.02 |
0.42 |
21,200 |
22-12-2017 |
4.78 |
4.80 |
4.68 |
4.78 |
-0.02 |
-0.42 |
63,200 |
21-12-2017 |
4.80 |
4.80 |
4.80 |
4.80 |
-0.04 |
-0.83 |
23,301 |
20-12-2017 |
4.84 |
4.84 |
4.80 |
4.84 |
-0.04 |
-0.82 |
16,700 |
19-12-2017 |
4.80 |
4.88 |
4.80 |
4.88 |
0.04 |
0.83 |
7,000 |
18-12-2017 |
4.80 |
4.84 |
4.78 |
4.84 |
0.02 |
0.41 |
30,300 |
15-12-2017 |
4.80 |
4.86 |
4.80 |
4.82 |
-0.04 |
-0.82 |
3,200 |
14-12-2017 |
4.80 |
4.86 |
4.80 |
4.86 |
0.02 |
0.41 |
23,200 |
13-12-2017 |
4.80 |
4.84 |
4.80 |
4.84 |
-0.04 |
-0.82 |
33,861 |
12-12-2017 |
4.84 |
4.94 |
4.78 |
4.88 |
-0.04 |
-0.81 |
85,902 |
08-12-2017 |
4.96 |
4.98 |
4.86 |
4.92 |
0 |
0 |
25,300 |
07-12-2017 |
4.82 |
4.92 |
4.82 |
4.92 |
-0.04 |
-0.81 |
118,700 |
|
|
|
