Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
06-12-2017 |
4.90 |
4.98 |
4.88 |
4.96 |
0.04 |
0.81 |
133,100 |
04-12-2017 |
4.88 |
4.94 |
4.88 |
4.92 |
0 |
0 |
12,500 |
01-12-2017 |
4.90 |
4.92 |
4.88 |
4.92 |
0.08 |
1.65 |
20,781 |
30-11-2017 |
4.94 |
4.94 |
4.84 |
4.84 |
-0.08 |
-1.63 |
19,801 |
29-11-2017 |
4.90 |
4.94 |
4.90 |
4.92 |
0 |
0 |
32,400 |
28-11-2017 |
4.92 |
4.98 |
4.92 |
4.92 |
0 |
0 |
14,000 |
27-11-2017 |
4.94 |
4.96 |
4.92 |
4.92 |
0.02 |
0.41 |
36,700 |
24-11-2017 |
4.92 |
4.94 |
4.88 |
4.90 |
-0.06 |
-1.21 |
39,070 |
23-11-2017 |
4.84 |
4.96 |
4.84 |
4.96 |
0.04 |
0.81 |
46,600 |
22-11-2017 |
5.00 |
5.00 |
4.88 |
4.92 |
-0.06 |
-1.2 |
186,701 |
21-11-2017 |
4.92 |
4.98 |
4.90 |
4.98 |
0.04 |
0.81 |
18,800 |
20-11-2017 |
4.94 |
5.00 |
4.90 |
4.94 |
0.06 |
1.23 |
132,300 |
17-11-2017 |
4.84 |
4.90 |
4.82 |
4.88 |
0 |
0 |
69,300 |
16-11-2017 |
4.92 |
4.92 |
4.84 |
4.88 |
-0.04 |
-0.81 |
46,000 |
15-11-2017 |
4.84 |
4.92 |
4.82 |
4.92 |
0.04 |
0.82 |
112,500 |
14-11-2017 |
4.82 |
4.88 |
4.82 |
4.88 |
0.04 |
0.83 |
78,100 |
13-11-2017 |
4.90 |
4.90 |
4.82 |
4.84 |
-0.04 |
-0.82 |
111,865 |
10-11-2017 |
4.88 |
4.92 |
4.88 |
4.88 |
-0.02 |
-0.41 |
21,100 |
09-11-2017 |
4.90 |
4.96 |
4.82 |
4.90 |
-0.08 |
-1.61 |
79,200 |
08-11-2017 |
4.98 |
4.98 |
4.90 |
4.98 |
0.02 |
0.4 |
125,300 |
07-11-2017 |
5.00 |
5.00 |
4.84 |
4.96 |
-0.02 |
-0.4 |
154,800 |
06-11-2017 |
4.84 |
4.98 |
4.84 |
4.98 |
0.12 |
2.47 |
170,300 |
03-11-2017 |
4.80 |
4.86 |
4.80 |
4.86 |
0.02 |
0.41 |
35,500 |
02-11-2017 |
4.86 |
4.86 |
4.80 |
4.84 |
-0.08 |
-1.63 |
102,700 |
01-11-2017 |
4.94 |
4.94 |
4.88 |
4.92 |
-0.02 |
-0.4 |
97,507 |
|
|
|
