Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
24-05-2017 |
4.18 |
4.18 |
4.14 |
4.18 |
-0.02 |
-0.48 |
54,200 |
23-05-2017 |
4.20 |
4.20 |
4.16 |
4.20 |
0 |
0 |
57,300 |
22-05-2017 |
4.22 |
4.22 |
4.16 |
4.20 |
0.02 |
0.48 |
220,200 |
19-05-2017 |
4.10 |
4.18 |
4.10 |
4.18 |
0.06 |
1.46 |
144,600 |
18-05-2017 |
4.10 |
4.12 |
4.08 |
4.12 |
-0.02 |
-0.48 |
50,900 |
17-05-2017 |
4.10 |
4.16 |
4.08 |
4.14 |
0 |
0 |
213,700 |
16-05-2017 |
4.08 |
4.14 |
4.06 |
4.14 |
0.02 |
0.49 |
41,900 |
15-05-2017 |
4.10 |
4.14 |
4.10 |
4.12 |
0 |
0 |
19,520 |
12-05-2017 |
4.08 |
4.12 |
4.08 |
4.12 |
0 |
0 |
61,100 |
11-05-2017 |
4.16 |
4.18 |
4.12 |
4.12 |
0.02 |
0.49 |
38,515 |
09-05-2017 |
4.08 |
4.12 |
4.08 |
4.10 |
0.02 |
0.49 |
12,400 |
08-05-2017 |
4.10 |
4.14 |
4.04 |
4.08 |
-0.06 |
-1.45 |
84,503 |
05-05-2017 |
4.12 |
4.16 |
4.12 |
4.14 |
0.04 |
0.98 |
18,579 |
04-05-2017 |
4.12 |
4.14 |
4.10 |
4.10 |
-0.1 |
-2.38 |
41,340 |
03-05-2017 |
4.16 |
4.20 |
4.12 |
4.20 |
0.02 |
0.48 |
28,900 |
02-05-2017 |
4.14 |
4.18 |
4.10 |
4.18 |
0.04 |
0.97 |
63,420 |
28-04-2017 |
4.16 |
4.18 |
4.14 |
4.14 |
-0.04 |
-0.96 |
39,500 |
27-04-2017 |
4.12 |
4.20 |
4.10 |
4.18 |
0.08 |
1.95 |
172,801 |
26-04-2017 |
4.18 |
4.20 |
4.06 |
4.10 |
-0.1 |
-2.38 |
635,515 |
25-04-2017 |
4.24 |
4.26 |
4.14 |
4.20 |
-0.02 |
-0.47 |
109,600 |
24-04-2017 |
4.22 |
4.26 |
4.18 |
4.22 |
-0.02 |
-0.47 |
103,700 |
21-04-2017 |
4.20 |
4.24 |
4.18 |
4.24 |
0.06 |
1.44 |
121,555 |
20-04-2017 |
4.24 |
4.24 |
4.18 |
4.18 |
-0.02 |
-0.48 |
377,100 |
19-04-2017 |
4.10 |
4.20 |
4.08 |
4.20 |
0.08 |
1.94 |
461,300 |
18-04-2017 |
4.12 |
4.12 |
4.10 |
4.12 |
0 |
0 |
3,700 |
|
|
|
