Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
14-02-2017 |
4.34 |
4.38 |
4.28 |
4.28 |
-0.04 |
-0.93 |
539,227 |
10-02-2017 |
4.28 |
4.32 |
4.24 |
4.32 |
0.1 |
2.37 |
774,437 |
09-02-2017 |
4.14 |
4.26 |
4.14 |
4.22 |
0.08 |
1.93 |
1,961,700 |
08-02-2017 |
4.12 |
4.16 |
4.12 |
4.14 |
0.02 |
0.49 |
240,600 |
07-02-2017 |
4.14 |
4.14 |
4.08 |
4.12 |
-0.02 |
-0.48 |
90,000 |
06-02-2017 |
4.14 |
4.14 |
4.12 |
4.14 |
0 |
0 |
12,500 |
03-02-2017 |
4.10 |
4.14 |
4.08 |
4.14 |
0.04 |
0.98 |
168,780 |
02-02-2017 |
4.08 |
4.12 |
4.04 |
4.10 |
0.08 |
1.99 |
130,360 |
01-02-2017 |
4.10 |
4.16 |
4.02 |
4.02 |
-0.14 |
-3.37 |
243,620 |
31-01-2017 |
4.18 |
4.18 |
4.08 |
4.16 |
0 |
0 |
69,800 |
30-01-2017 |
4.18 |
4.18 |
4.10 |
4.16 |
0 |
0 |
83,210 |
27-01-2017 |
4.14 |
4.16 |
4.06 |
4.16 |
0.02 |
0.48 |
207,200 |
26-01-2017 |
4.22 |
4.22 |
4.08 |
4.14 |
-0.04 |
-0.96 |
389,401 |
25-01-2017 |
4.10 |
4.22 |
4.10 |
4.18 |
0.08 |
1.95 |
736,869 |
24-01-2017 |
4.12 |
4.12 |
4.04 |
4.10 |
0 |
0 |
296,400 |
23-01-2017 |
4.16 |
4.16 |
4.06 |
4.10 |
-0.02 |
-0.49 |
809,400 |
20-01-2017 |
3.98 |
4.14 |
3.98 |
4.12 |
0.14 |
3.52 |
2,273,110 |
19-01-2017 |
3.98 |
4.00 |
3.92 |
3.98 |
0.04 |
1.02 |
105,300 |
18-01-2017 |
4.00 |
4.06 |
3.94 |
3.94 |
-0.06 |
-1.5 |
292,700 |
17-01-2017 |
4.00 |
4.04 |
3.94 |
4.00 |
0.06 |
1.52 |
390,700 |
16-01-2017 |
3.92 |
4.08 |
3.90 |
3.94 |
0.04 |
1.03 |
1,237,620 |
13-01-2017 |
3.92 |
3.96 |
3.88 |
3.90 |
0 |
0 |
302,340 |
12-01-2017 |
3.98 |
4.02 |
3.90 |
3.90 |
-0.06 |
-1.52 |
152,000 |
11-01-2017 |
4.06 |
4.06 |
3.94 |
3.96 |
-0.04 |
-1 |
160,640 |
10-01-2017 |
3.98 |
4.04 |
3.98 |
4.00 |
0.02 |
0.5 |
272,604 |
|
|
|
