Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
09-01-2017 |
4.04 |
4.04 |
3.92 |
3.98 |
-0.08 |
-1.97 |
338,700 |
06-01-2017 |
4.04 |
4.08 |
3.98 |
4.06 |
0.02 |
0.5 |
217,500 |
05-01-2017 |
4.06 |
4.08 |
4.00 |
4.04 |
-0.02 |
-0.49 |
218,400 |
04-01-2017 |
4.04 |
4.08 |
4.04 |
4.06 |
0.02 |
0.5 |
33,600 |
30-12-2016 |
4.04 |
4.08 |
4.04 |
4.04 |
-0.04 |
-0.98 |
16,500 |
29-12-2016 |
4.04 |
4.08 |
4.04 |
4.08 |
0.06 |
1.49 |
15,000 |
28-12-2016 |
4.04 |
4.04 |
4.00 |
4.02 |
0 |
0 |
32,301 |
27-12-2016 |
4.00 |
4.04 |
3.94 |
4.02 |
0.04 |
1.01 |
216,014 |
26-12-2016 |
4.08 |
4.08 |
3.98 |
3.98 |
-0.04 |
-1 |
294,200 |
23-12-2016 |
4.22 |
4.24 |
3.98 |
4.02 |
-0.14 |
-3.37 |
2,322,225 |
22-12-2016 |
3.96 |
4.38 |
3.96 |
4.16 |
0.2 |
5.05 |
8,085,865 |
21-12-2016 |
3.98 |
3.98 |
3.94 |
3.96 |
0.02 |
0.51 |
89,000 |
20-12-2016 |
3.90 |
4.00 |
3.90 |
3.94 |
0 |
0 |
280,910 |
19-12-2016 |
3.94 |
3.94 |
3.86 |
3.94 |
0.02 |
0.51 |
148,800 |
16-12-2016 |
3.90 |
3.98 |
3.90 |
3.92 |
-0.02 |
-0.51 |
225,500 |
15-12-2016 |
3.98 |
3.98 |
3.88 |
3.94 |
0.06 |
1.55 |
414,400 |
14-12-2016 |
3.88 |
4.04 |
3.84 |
3.88 |
0 |
0 |
2,304,910 |
13-12-2016 |
3.90 |
3.90 |
3.84 |
3.88 |
0.02 |
0.52 |
54,000 |
09-12-2016 |
3.86 |
3.88 |
3.84 |
3.86 |
0.02 |
0.52 |
52,700 |
08-12-2016 |
3.82 |
3.86 |
3.82 |
3.84 |
0.04 |
1.05 |
48,700 |
07-12-2016 |
3.78 |
3.80 |
3.76 |
3.80 |
0.04 |
1.06 |
40,800 |
06-12-2016 |
3.78 |
3.78 |
3.72 |
3.76 |
0.02 |
0.53 |
7,701 |
02-12-2016 |
3.76 |
3.76 |
3.74 |
3.74 |
-0.02 |
-0.53 |
3,500 |
02-12-2016 |
3.76 |
3.76 |
3.74 |
3.74 |
-0.02 |
-0.53 |
3,500 |
01-12-2016 |
3.78 |
3.78 |
3.74 |
3.76 |
-0.02 |
-0.53 |
1,700 |
|
|
|
