Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
26-01-2016 |
3.92 |
3.94 |
3.88 |
3.92 |
-0.02 |
-0.51 |
74,300 |
25-01-2016 |
3.94 |
3.94 |
3.94 |
3.94 |
0 |
0 |
1,300 |
22-01-2016 |
3.90 |
3.94 |
3.88 |
3.94 |
0.02 |
0.51 |
69,500 |
21-01-2016 |
3.90 |
3.92 |
3.86 |
3.92 |
0.02 |
0.51 |
64,300 |
20-01-2016 |
3.94 |
3.96 |
3.84 |
3.90 |
-0.06 |
-1.52 |
118,300 |
19-01-2016 |
3.90 |
3.96 |
3.88 |
3.96 |
0.04 |
1.02 |
69,101 |
18-01-2016 |
3.90 |
3.94 |
3.88 |
3.92 |
0.02 |
0.51 |
130,820 |
15-01-2016 |
3.92 |
3.92 |
3.90 |
3.90 |
0.04 |
1.04 |
23,000 |
14-01-2016 |
3.94 |
3.98 |
3.86 |
3.86 |
-0.1 |
-2.53 |
189,400 |
13-01-2016 |
3.96 |
3.98 |
3.90 |
3.96 |
-0.02 |
-0.5 |
55,700 |
12-01-2016 |
3.96 |
3.98 |
3.92 |
3.98 |
0.04 |
1.02 |
17,000 |
11-01-2016 |
3.94 |
3.96 |
3.92 |
3.94 |
-0.04 |
-1.01 |
9,400 |
08-01-2016 |
3.94 |
3.98 |
3.92 |
3.98 |
0 |
0 |
9,100 |
07-01-2016 |
3.96 |
3.98 |
3.90 |
3.98 |
0.02 |
0.51 |
52,200 |
06-01-2016 |
3.94 |
3.96 |
3.94 |
3.96 |
0 |
0 |
4,400 |
05-01-2016 |
3.94 |
3.96 |
3.92 |
3.96 |
0 |
0 |
47,100 |
04-01-2016 |
3.94 |
3.98 |
3.94 |
3.96 |
0.02 |
0.51 |
64,900 |
30-12-2015 |
3.96 |
3.98 |
3.92 |
3.94 |
0 |
0 |
37,000 |
29-12-2015 |
3.96 |
4.00 |
3.94 |
3.94 |
-0.06 |
-1.5 |
11,500 |
28-12-2015 |
3.96 |
4.00 |
3.94 |
4.00 |
0.04 |
1.01 |
19,000 |
25-12-2015 |
3.98 |
4.00 |
3.96 |
3.96 |
-0.04 |
-1 |
3,700 |
24-12-2015 |
3.96 |
4.00 |
3.96 |
4.00 |
0.04 |
1.01 |
149,900 |
23-12-2015 |
3.98 |
3.98 |
3.90 |
3.96 |
-0.02 |
-0.5 |
100,500 |
22-12-2015 |
4.00 |
4.00 |
3.94 |
3.98 |
0 |
0 |
25,701 |
22-12-2015 |
4.00 |
4.00 |
3.94 |
3.98 |
0 |
0 |
25,701 |
|
|
|
