Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
02-04-2015 |
4.82 |
4.92 |
4.78 |
4.84 |
0.04 |
0.83 |
1,672,500 |
01-04-2015 |
4.80 |
4.82 |
4.78 |
4.80 |
0 |
0 |
76,700 |
31-03-2015 |
4.74 |
4.80 |
4.74 |
4.80 |
0.06 |
1.27 |
222,000 |
30-03-2015 |
4.72 |
4.78 |
4.72 |
4.74 |
-0.02 |
-0.42 |
11,000 |
27-03-2015 |
4.72 |
4.78 |
4.70 |
4.76 |
-0.02 |
-0.42 |
64,400 |
26-03-2015 |
4.76 |
4.78 |
4.72 |
4.78 |
0.06 |
1.27 |
94,700 |
25-03-2015 |
4.78 |
4.78 |
4.72 |
4.72 |
-0.02 |
-0.42 |
61,500 |
24-03-2015 |
4.72 |
4.80 |
4.68 |
4.74 |
0 |
0 |
166,500 |
23-03-2015 |
4.86 |
5.05 |
4.72 |
4.74 |
-0.12 |
-2.47 |
2,022,700 |
20-03-2015 |
4.84 |
4.86 |
4.76 |
4.86 |
0.02 |
0.41 |
168,500 |
19-03-2015 |
4.82 |
4.84 |
4.78 |
4.84 |
0.02 |
0.41 |
249,300 |
18-03-2015 |
4.76 |
4.82 |
4.76 |
4.82 |
0.02 |
0.42 |
149,600 |
17-03-2015 |
4.78 |
4.80 |
4.74 |
4.80 |
0 |
0 |
132,900 |
16-03-2015 |
4.82 |
4.84 |
4.70 |
4.80 |
-0.06 |
-1.23 |
331,400 |
13-03-2015 |
4.86 |
4.88 |
4.82 |
4.86 |
0 |
0 |
240,700 |
12-03-2015 |
4.84 |
4.88 |
4.82 |
4.86 |
-0.04 |
-0.82 |
439,200 |
11-03-2015 |
4.88 |
4.90 |
4.76 |
4.90 |
-0.04 |
-0.81 |
262,100 |
10-03-2015 |
4.98 |
5.00 |
4.48 |
4.94 |
-0.06 |
-1.2 |
523,900 |
09-03-2015 |
5.05 |
5.10 |
4.96 |
5.00 |
0 |
0 |
441,600 |
06-03-2015 |
5.20 |
5.20 |
5.00 |
5.00 |
-0.2 |
-3.85 |
396,600 |
05-03-2015 |
5.20 |
5.20 |
5.00 |
5.20 |
0 |
0 |
541,600 |
03-03-2015 |
5.20 |
5.35 |
5.05 |
5.20 |
0.05 |
0.97 |
785,000 |
02-03-2015 |
5.05 |
5.25 |
5.05 |
5.15 |
0.1 |
1.98 |
781,400 |
27-02-2015 |
5.25 |
5.25 |
5.00 |
5.05 |
-0.15 |
-2.88 |
926,000 |
26-02-2015 |
5.50 |
5.50 |
5.20 |
5.20 |
-0.25 |
-4.59 |
791,900 |
|
|
|
