Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
11-02-2015 |
5.15 |
5.30 |
5.15 |
5.20 |
0.05 |
0.97 |
191,300 |
10-02-2015 |
5.25 |
5.25 |
5.15 |
5.15 |
-0.05 |
-0.96 |
25,000 |
09-02-2015 |
5.25 |
5.25 |
5.15 |
5.20 |
-0.05 |
-0.95 |
90,500 |
06-02-2015 |
5.35 |
5.35 |
5.15 |
5.25 |
0.05 |
0.96 |
146,900 |
05-02-2015 |
5.10 |
5.45 |
5.10 |
5.20 |
0.05 |
0.97 |
1,086,500 |
04-02-2015 |
5.20 |
5.30 |
5.15 |
5.15 |
0 |
0 |
584,100 |
03-02-2015 |
5.15 |
5.15 |
5.10 |
5.15 |
0 |
0 |
82,400 |
02-02-2015 |
5.05 |
5.15 |
5.05 |
5.15 |
0.1 |
1.98 |
169,500 |
30-01-2015 |
5.15 |
5.15 |
5.05 |
5.05 |
-0.1 |
-1.94 |
86,500 |
29-01-2015 |
5.15 |
5.15 |
5.10 |
5.15 |
0 |
0 |
32,000 |
28-01-2015 |
5.15 |
5.20 |
5.05 |
5.15 |
0.1 |
1.98 |
158,200 |
27-01-2015 |
5.15 |
5.25 |
5.05 |
5.05 |
-0.1 |
-1.94 |
436,200 |
26-01-2015 |
5.00 |
5.15 |
5.00 |
5.15 |
0.15 |
3 |
334,500 |
23-01-2015 |
5.00 |
5.05 |
4.98 |
5.00 |
-0.05 |
-0.99 |
269,900 |
22-01-2015 |
5.05 |
5.05 |
4.98 |
5.05 |
0 |
0 |
243,400 |
21-01-2015 |
4.98 |
5.10 |
4.96 |
5.05 |
0.09 |
1.81 |
647,500 |
20-01-2015 |
4.86 |
4.98 |
4.86 |
4.96 |
0.14 |
2.90 |
683,600 |
19-01-2015 |
4.92 |
4.92 |
4.82 |
4.82 |
-0.02 |
-0.41 |
371,000 |
16-01-2015 |
4.88 |
5.00 |
4.84 |
4.84 |
0.02 |
0.41 |
393,500 |
15-01-2015 |
4.90 |
4.90 |
4.82 |
4.82 |
-0.02 |
-0.41 |
173,400 |
14-01-2015 |
4.90 |
4.90 |
4.78 |
4.84 |
0.06 |
1.26 |
129,100 |
13-01-2015 |
4.78 |
4.84 |
4.78 |
4.78 |
0 |
0 |
75,800 |
12-01-2015 |
4.78 |
4.80 |
4.76 |
4.78 |
-0.02 |
-0.42 |
41,000 |
09-01-2015 |
4.76 |
4.82 |
4.74 |
4.80 |
0.04 |
0.84 |
58,100 |
08-01-2015 |
4.70 |
4.76 |
4.64 |
4.76 |
0.06 |
1.28 |
81,200 |
|
|
|
