Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
07-01-2015 |
4.68 |
4.74 |
4.66 |
4.70 |
0.04 |
0.86 |
58,300 |
06-01-2015 |
4.70 |
4.72 |
4.66 |
4.66 |
-0.04 |
-0.85 |
79,100 |
05-01-2015 |
4.72 |
4.74 |
4.70 |
4.70 |
-0.02 |
-0.42 |
18,100 |
30-12-2014 |
4.76 |
4.80 |
4.72 |
4.72 |
-0.04 |
-0.84 |
17,300 |
29-12-2014 |
4.80 |
4.84 |
4.76 |
4.76 |
0 |
0 |
40,100 |
26-12-2014 |
4.76 |
4.78 |
4.70 |
4.76 |
0.04 |
0.85 |
53,700 |
25-12-2014 |
4.80 |
4.80 |
4.70 |
4.72 |
-0.08 |
-1.67 |
104,900 |
24-12-2014 |
4.74 |
4.80 |
4.72 |
4.80 |
0.08 |
1.69 |
127,500 |
23-12-2014 |
4.74 |
4.74 |
4.72 |
4.72 |
-0.02 |
-0.42 |
22,400 |
22-12-2014 |
4.68 |
4.76 |
4.68 |
4.74 |
0.06 |
1.28 |
135,800 |
19-12-2014 |
4.66 |
4.68 |
4.62 |
4.68 |
-0.02 |
-0.43 |
159,100 |
18-12-2014 |
4.70 |
4.70 |
4.66 |
4.70 |
0 |
0 |
116,100 |
17-12-2014 |
4.64 |
4.70 |
4.60 |
4.70 |
0.1 |
2.17 |
389,400 |
16-12-2014 |
4.64 |
4.70 |
4.56 |
4.60 |
-0.04 |
-0.86 |
313,600 |
15-12-2014 |
4.80 |
4.80 |
4.60 |
4.64 |
-0.22 |
-4.53 |
273,900 |
12-12-2014 |
4.82 |
4.86 |
4.76 |
4.86 |
0.04 |
0.83 |
236,300 |
11-12-2014 |
4.88 |
4.88 |
4.66 |
4.82 |
-0.08 |
-1.63 |
279,700 |
09-12-2014 |
4.90 |
4.92 |
4.90 |
4.90 |
0 |
0 |
337,500 |
08-12-2014 |
4.90 |
4.94 |
4.86 |
4.90 |
0 |
0 |
143,100 |
04-12-2014 |
4.94 |
4.94 |
4.88 |
4.90 |
-0.04 |
-0.81 |
105,100 |
03-12-2014 |
4.92 |
4.94 |
4.88 |
4.94 |
0.04 |
0.82 |
86,500 |
02-12-2014 |
4.94 |
4.96 |
4.86 |
4.90 |
0 |
0 |
79,800 |
01-12-2014 |
4.92 |
4.96 |
4.90 |
4.90 |
-0.04 |
-0.81 |
165,400 |
28-11-2014 |
4.92 |
4.98 |
4.90 |
4.94 |
0 |
0 |
120,600 |
27-11-2014 |
4.94 |
4.94 |
4.92 |
4.94 |
0 |
0 |
99,500 |
|
|
|
