Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
24-01-2012 |
6.40 |
6.75 |
6.10 |
6.45 |
0 |
0 |
864,800 |
23-01-2012 |
6.40 |
6.50 |
6.30 |
6.45 |
0.05 |
0.78 |
231,800 |
20-01-2012 |
6.15 |
6.45 |
6.15 |
6.40 |
0.25 |
4.07 |
275,900 |
19-01-2012 |
6.00 |
6.15 |
6.00 |
6.15 |
0.15 |
2.50 |
281,100 |
18-01-2012 |
6.10 |
6.10 |
6.00 |
6.00 |
-0.1 |
-1.64 |
34,500 |
17-01-2012 |
5.95 |
6.15 |
5.95 |
6.10 |
0.2 |
3.39 |
35,700 |
16-01-2012 |
5.90 |
5.90 |
5.85 |
5.90 |
0.05 |
0.85 |
34,500 |
13-01-2012 |
5.90 |
5.90 |
5.85 |
5.85 |
-0.05 |
-0.85 |
45,700 |
12-01-2012 |
5.90 |
5.95 |
5.90 |
5.90 |
0 |
0 |
50,600 |
11-01-2012 |
5.90 |
5.90 |
5.85 |
5.90 |
0.05 |
0.85 |
13,500 |
10-01-2012 |
5.95 |
6.00 |
5.85 |
5.85 |
0 |
0 |
19,400 |
09-01-2012 |
6.00 |
6.00 |
5.85 |
5.85 |
0.15 |
2.63 |
25,900 |
06-01-2012 |
5.80 |
5.80 |
5.70 |
5.70 |
0 |
0 |
18,400 |
05-01-2012 |
5.70 |
5.75 |
5.70 |
5.70 |
0.1 |
1.79 |
9,700 |
04-01-2012 |
5.55 |
5.60 |
5.55 |
5.60 |
0.1 |
1.82 |
44,200 |
30-12-2011 |
5.55 |
5.55 |
5.50 |
5.50 |
-0.05 |
-0.90 |
107,600 |
29-12-2011 |
5.60 |
5.60 |
5.55 |
5.55 |
0.05 |
0.91 |
56,800 |
28-12-2011 |
5.60 |
5.60 |
5.50 |
5.50 |
-0.05 |
-0.90 |
35,900 |
27-12-2011 |
5.55 |
5.55 |
5.55 |
5.55 |
0 |
0 |
44,900 |
26-12-2011 |
5.60 |
5.60 |
5.55 |
5.55 |
-0.1 |
-1.77 |
9,800 |
23-12-2011 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.1 |
-1.74 |
10,000 |
22-12-2011 |
5.60 |
5.75 |
5.60 |
5.75 |
0.15 |
2.68 |
21,500 |
21-12-2011 |
5.55 |
5.60 |
5.55 |
5.60 |
0.05 |
0.90 |
37,400 |
20-12-2011 |
5.60 |
5.60 |
5.50 |
5.55 |
0.05 |
0.91 |
58,600 |
19-12-2011 |
5.40 |
5.50 |
5.40 |
5.50 |
0.05 |
0.92 |
30,400 |
|
|
|