Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
16-12-2011 |
5.30 |
5.45 |
5.30 |
5.45 |
0.05 |
0.93 |
49,900 |
15-12-2011 |
5.30 |
5.45 |
5.25 |
5.40 |
0.05 |
0.93 |
102,600 |
14-12-2011 |
5.40 |
5.40 |
5.35 |
5.35 |
0 |
0 |
110,400 |
13-12-2011 |
5.45 |
5.45 |
5.35 |
5.35 |
-0.05 |
-0.93 |
62,700 |
09-12-2011 |
5.35 |
5.45 |
5.35 |
5.40 |
0 |
0 |
14,000 |
08-12-2011 |
5.35 |
5.40 |
5.30 |
5.40 |
0.05 |
0.93 |
1,039,000 |
07-12-2011 |
5.30 |
5.35 |
5.30 |
5.35 |
0.05 |
0.94 |
25,000 |
06-12-2011 |
5.30 |
5.30 |
5.25 |
5.30 |
0 |
0 |
22,400 |
02-12-2011 |
5.30 |
5.30 |
5.30 |
5.30 |
0.05 |
0.95 |
11,000 |
01-12-2011 |
5.30 |
5.30 |
5.25 |
5.25 |
0 |
0 |
53,100 |
30-11-2011 |
5.35 |
5.35 |
5.25 |
5.25 |
0.1 |
1.94 |
84,000 |
29-11-2011 |
5.35 |
5.40 |
5.15 |
5.15 |
-0.1 |
-1.90 |
220,800 |
28-11-2011 |
5.30 |
5.35 |
5.25 |
5.25 |
0.1 |
1.94 |
210,600 |
25-11-2011 |
5.20 |
5.20 |
5.10 |
5.15 |
-0.1 |
-1.90 |
91,000 |
24-11-2011 |
5.35 |
5.35 |
5.25 |
5.25 |
0 |
0 |
30,600 |
23-11-2011 |
5.20 |
5.25 |
5.20 |
5.25 |
0.1 |
1.94 |
8,400 |
22-11-2011 |
5.15 |
5.15 |
5.15 |
5.15 |
0 |
0 |
25,500 |
21-11-2011 |
5.15 |
5.15 |
5.15 |
5.15 |
-0.05 |
-0.96 |
5,500 |
18-11-2011 |
5.20 |
5.20 |
5.20 |
5.20 |
0 |
0 |
26,000 |
17-11-2011 |
5.25 |
5.30 |
5.20 |
5.20 |
0.1 |
1.96 |
21,000 |
16-11-2011 |
5.10 |
5.35 |
5.10 |
5.10 |
0.05 |
0.99 |
196,100 |
15-11-2011 |
5.20 |
5.20 |
5.05 |
5.05 |
-0.15 |
-2.88 |
4,100 |
14-11-2011 |
5.00 |
5.30 |
5.00 |
5.20 |
0.15 |
2.97 |
15,000 |
11-11-2011 |
5.00 |
5.15 |
5.00 |
5.05 |
0.07 |
1.41 |
2,800 |
10-11-2011 |
5.00 |
5.00 |
4.98 |
4.98 |
-0.02 |
-0.40 |
25,500 |
|
|
|
