Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
08-11-2011 |
5.15 |
5.15 |
4.90 |
4.90 |
-0.02 |
-0.41 |
2,000 |
07-11-2011 |
5.15 |
5.15 |
4.92 |
4.92 |
0.02 |
0.41 |
4,000 |
04-11-2011 |
5.00 |
5.00 |
4.90 |
4.90 |
0.08 |
1.66 |
18,600 |
03-11-2011 |
4.94 |
4.94 |
4.82 |
4.82 |
-0.12 |
-2.43 |
6,000 |
02-11-2011 |
4.94 |
4.94 |
4.94 |
4.94 |
0 |
0 |
8,900 |
01-11-2011 |
4.94 |
4.94 |
4.94 |
4.94 |
-0.02 |
-0.40 |
1,100 |
31-10-2011 |
5.00 |
5.00 |
4.96 |
4.96 |
0.06 |
1.22 |
19,000 |
28-10-2011 |
4.80 |
4.94 |
4.80 |
4.90 |
0.1 |
2.08 |
7,400 |
27-10-2011 |
4.40 |
4.80 |
4.40 |
4.80 |
0.4 |
9.09 |
20,500 |
26-10-2011 |
4.54 |
4.54 |
4.40 |
4.40 |
-0.14 |
-3.08 |
1,000 |
25-10-2011 |
4.54 |
4.54 |
4.54 |
4.54 |
0 |
0 |
9,800 |
21-10-2011 |
4.42 |
4.54 |
4.42 |
4.54 |
0.14 |
3.18 |
12,600 |
20-10-2011 |
4.74 |
4.74 |
4.38 |
4.40 |
-0.4 |
-8.33 |
189,400 |
19-10-2011 |
5.15 |
5.20 |
4.80 |
4.80 |
-0.35 |
-6.80 |
179,500 |
18-10-2011 |
5.15 |
5.20 |
5.10 |
5.15 |
0 |
0 |
51,100 |
17-10-2011 |
5.20 |
5.25 |
5.15 |
5.15 |
-0.05 |
-0.96 |
61,700 |
14-10-2011 |
5.20 |
5.25 |
5.20 |
5.20 |
0 |
0 |
17,000 |
13-10-2011 |
5.40 |
5.40 |
5.20 |
5.20 |
-0.25 |
-4.59 |
150,000 |
12-10-2011 |
5.35 |
5.45 |
5.15 |
5.45 |
0.2 |
3.81 |
15,100 |
11-10-2011 |
5.25 |
5.35 |
5.25 |
5.25 |
0.05 |
0.96 |
42,100 |
10-10-2011 |
5.20 |
5.25 |
5.20 |
5.20 |
0 |
0 |
31,000 |
07-10-2011 |
5.20 |
5.35 |
5.15 |
5.20 |
-0.3 |
-5.45 |
136,400 |
06-10-2011 |
5.40 |
5.50 |
5.40 |
5.50 |
0.25 |
4.76 |
20,000 |
05-10-2011 |
5.40 |
5.40 |
5.15 |
5.25 |
0 |
0 |
66,100 |
04-10-2011 |
5.20 |
5.30 |
5.20 |
5.25 |
-0.05 |
-0.94 |
25,900 |
|
|
|
