Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
19-07-2007 |
3.36 |
3.46 |
3.34 |
3.36 |
0.02 |
0.60 |
927,700 |
18-07-2007 |
3.34 |
3.36 |
3.34 |
3.34 |
0.02 |
0.60 |
126,000 |
17-07-2007 |
3.36 |
3.36 |
3.32 |
3.32 |
-0.02 |
-0.60 |
249,200 |
16-07-2007 |
3.36 |
3.42 |
3.34 |
3.34 |
0.02 |
0.60 |
494,700 |
13-07-2007 |
3.36 |
3.42 |
3.32 |
3.32 |
0 |
0 |
885,700 |
12-07-2007 |
3.34 |
3.34 |
3.30 |
3.32 |
-0.06 |
-1.78 |
218,800 |
11-07-2007 |
3.32 |
3.38 |
3.32 |
3.38 |
0.06 |
1.81 |
466,800 |
10-07-2007 |
3.36 |
3.40 |
3.30 |
3.32 |
0 |
0 |
1,023,400 |
09-07-2007 |
3.30 |
3.34 |
3.30 |
3.32 |
0.02 |
0.61 |
267,100 |
06-07-2007 |
3.30 |
3.32 |
3.30 |
3.30 |
0.02 |
0.61 |
172,100 |
05-07-2007 |
3.34 |
3.34 |
3.28 |
3.28 |
0 |
0 |
260,600 |
04-07-2007 |
3.26 |
3.32 |
3.26 |
3.28 |
0.06 |
1.86 |
572,900 |
03-07-2007 |
3.28 |
3.28 |
3.22 |
3.22 |
-0.02 |
-0.62 |
239,300 |
02-07-2007 |
3.26 |
3.30 |
3.24 |
3.24 |
0 |
0 |
133,100 |
29-06-2007 |
3.20 |
3.34 |
3.20 |
3.24 |
0.06 |
1.89 |
1,890,100 |
28-06-2007 |
3.22 |
3.22 |
3.18 |
3.18 |
-0.04 |
-1.24 |
243,000 |
27-06-2007 |
3.24 |
3.30 |
3.22 |
3.22 |
0.02 |
0.63 |
192,500 |
26-06-2007 |
3.24 |
3.24 |
3.18 |
3.20 |
-0.02 |
-0.62 |
53,800 |
25-06-2007 |
3.24 |
3.36 |
3.20 |
3.22 |
0.04 |
1.26 |
398,100 |
22-06-2007 |
3.26 |
3.32 |
3.18 |
3.18 |
-0.08 |
-2.45 |
323,800 |
21-06-2007 |
3.30 |
3.38 |
3.22 |
3.26 |
0.08 |
2.52 |
551,600 |
20-06-2007 |
3.18 |
3.24 |
3.18 |
3.18 |
0.02 |
0.63 |
170,800 |
19-06-2007 |
3.14 |
3.26 |
3.10 |
3.16 |
0.04 |
1.28 |
304,300 |
18-06-2007 |
3.10 |
3.16 |
3.08 |
3.12 |
0.06 |
1.96 |
55,700 |
15-06-2007 |
3.06 |
3.06 |
3.06 |
3.06 |
0 |
0 |
64,700 |
|
|
|
