Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
23-09-2024 |
3.14 |
3.14 |
3.10 |
3.12 |
-0.04 |
-1.27 |
13,989 |
20-09-2024 |
3.10 |
3.18 |
3.08 |
3.16 |
0.06 |
1.94 |
262,084 |
19-09-2024 |
3.02 |
3.10 |
2.96 |
3.10 |
0.08 |
2.65 |
452,050 |
18-09-2024 |
3.08 |
3.10 |
3.02 |
3.02 |
-0.08 |
-2.58 |
154,399 |
17-09-2024 |
3.14 |
3.14 |
3.06 |
3.10 |
-0.04 |
-1.27 |
108,910 |
16-09-2024 |
3.12 |
3.16 |
3.10 |
3.14 |
0 |
0 |
61,711 |
13-09-2024 |
3.12 |
3.14 |
3.10 |
3.14 |
0 |
0 |
53,730 |
12-09-2024 |
3.12 |
3.14 |
3.10 |
3.14 |
0.02 |
0.64 |
23,900 |
11-09-2024 |
3.10 |
3.14 |
3.08 |
3.12 |
0 |
0 |
81,405 |
10-09-2024 |
3.14 |
3.18 |
3.10 |
3.12 |
-0.02 |
-0.64 |
83,410 |
09-09-2024 |
3.16 |
3.18 |
3.10 |
3.14 |
-0.04 |
-1.26 |
132,404 |
06-09-2024 |
3.18 |
3.20 |
3.14 |
3.18 |
0 |
0 |
110,916 |
05-09-2024 |
3.16 |
3.20 |
3.14 |
3.18 |
0.04 |
1.27 |
115,550 |
04-09-2024 |
3.08 |
3.20 |
3.08 |
3.14 |
0.04 |
1.29 |
392,200 |
03-09-2024 |
3.04 |
3.10 |
3.04 |
3.10 |
0.04 |
1.31 |
77,081 |
02-09-2024 |
3.04 |
3.06 |
3.02 |
3.06 |
0 |
0 |
46,000 |
30-08-2024 |
3.06 |
3.08 |
3.02 |
3.06 |
0 |
0 |
43,666 |
29-08-2024 |
3.06 |
3.08 |
3.02 |
3.06 |
0 |
0 |
67,035 |
28-08-2024 |
3.06 |
3.06 |
3.04 |
3.06 |
0 |
0 |
53,513 |
27-08-2024 |
2.98 |
3.08 |
2.96 |
3.06 |
0.08 |
2.68 |
1,058,200 |
26-08-2024 |
3.00 |
3.00 |
2.96 |
2.98 |
-0.02 |
-0.67 |
23,122 |
23-08-2024 |
3.00 |
3.00 |
2.96 |
3.00 |
0 |
0 |
66,874 |
22-08-2024 |
3.00 |
3.00 |
2.96 |
3.00 |
0 |
0 |
1,095,123 |
21-08-2024 |
3.00 |
3.00 |
2.96 |
3.00 |
0 |
0 |
76,901 |
20-08-2024 |
2.98 |
3.00 |
2.98 |
3.00 |
0.02 |
0.67 |
1,090,423 |
|
|
|
