Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
19-08-2024 |
2.90 |
2.98 |
2.88 |
2.98 |
0.12 |
4.2 |
397,301 |
16-08-2024 |
2.82 |
2.90 |
2.82 |
2.86 |
0.04 |
1.42 |
320,521 |
15-08-2024 |
2.82 |
2.86 |
2.74 |
2.82 |
0 |
0 |
182,902 |
14-08-2024 |
2.74 |
2.82 |
2.74 |
2.82 |
0.1 |
3.68 |
247,700 |
13-08-2024 |
2.64 |
2.74 |
2.64 |
2.72 |
0.04 |
1.49 |
5,924 |
09-08-2024 |
2.68 |
2.68 |
2.68 |
2.68 |
-0.04 |
-1.47 |
2,200 |
08-08-2024 |
2.66 |
2.72 |
2.64 |
2.72 |
0.02 |
0.74 |
8,600 |
07-08-2024 |
2.72 |
2.74 |
2.66 |
2.70 |
-0.02 |
-0.74 |
46,300 |
06-08-2024 |
2.70 |
2.72 |
2.68 |
2.72 |
0.02 |
0.74 |
3,006 |
05-08-2024 |
2.68 |
2.74 |
2.66 |
2.70 |
-0.04 |
-1.46 |
9,306 |
02-08-2024 |
2.74 |
2.74 |
2.70 |
2.74 |
0 |
0 |
8,800 |
01-08-2024 |
2.68 |
2.74 |
2.68 |
2.74 |
-0.02 |
-0.72 |
3,340 |
31-07-2024 |
2.72 |
2.76 |
2.66 |
2.76 |
0.04 |
1.47 |
80,601 |
30-07-2024 |
2.70 |
2.72 |
2.66 |
2.72 |
0.02 |
0.74 |
103,400 |
26-07-2024 |
2.66 |
2.70 |
2.64 |
2.70 |
0.02 |
0.75 |
13,922 |
25-07-2024 |
2.62 |
2.68 |
2.62 |
2.68 |
0.04 |
1.52 |
105,301 |
24-07-2024 |
2.60 |
2.64 |
2.60 |
2.64 |
0 |
0 |
161,617 |
23-07-2024 |
2.62 |
2.64 |
2.62 |
2.64 |
0 |
0 |
277,200 |
19-07-2024 |
2.62 |
2.64 |
2.62 |
2.64 |
0 |
0 |
405,178 |
18-07-2024 |
2.62 |
2.66 |
2.60 |
2.64 |
0 |
0 |
544,723 |
17-07-2024 |
2.64 |
2.66 |
2.62 |
2.64 |
0 |
0 |
168,213 |
16-07-2024 |
2.64 |
2.68 |
2.60 |
2.64 |
-0.02 |
-0.75 |
348,740 |
15-07-2024 |
2.66 |
2.68 |
2.60 |
2.66 |
-0.02 |
-0.75 |
314,968 |
12-07-2024 |
2.68 |
2.70 |
2.58 |
2.68 |
0 |
0 |
968,110 |
11-07-2024 |
2.70 |
2.72 |
2.66 |
2.68 |
-0.04 |
-1.47 |
159,747 |
|
|
|
