Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
15-12-2021 |
4.72 |
4.80 |
4.68 |
4.76 |
0.04 |
0.85 |
12,000 |
14-12-2021 |
4.76 |
4.78 |
4.72 |
4.72 |
-0.04 |
-0.84 |
7,100 |
13-12-2021 |
4.72 |
4.76 |
4.72 |
4.76 |
0.02 |
0.42 |
5,106 |
09-12-2021 |
4.70 |
4.74 |
4.68 |
4.74 |
0 |
0 |
9,301 |
08-12-2021 |
4.74 |
4.76 |
4.50 |
4.74 |
-0.02 |
-0.42 |
57,604 |
07-12-2021 |
4.74 |
4.82 |
4.74 |
4.76 |
0.06 |
1.28 |
4,600 |
03-12-2021 |
4.84 |
4.84 |
4.70 |
4.70 |
-0.16 |
-3.29 |
51,600 |
02-12-2021 |
4.86 |
4.86 |
4.86 |
4.86 |
0 |
0 |
16,800 |
01-12-2021 |
4.82 |
4.88 |
4.82 |
4.86 |
0 |
0 |
47,000 |
30-11-2021 |
4.86 |
4.90 |
4.82 |
4.86 |
0 |
0 |
9,984 |
29-11-2021 |
4.90 |
4.90 |
4.86 |
4.86 |
-0.04 |
-0.82 |
6,300 |
26-11-2021 |
4.90 |
4.90 |
4.84 |
4.90 |
0 |
0 |
15,213 |
25-11-2021 |
4.92 |
4.92 |
4.86 |
4.90 |
0 |
0 |
11,700 |
24-11-2021 |
4.90 |
4.92 |
4.86 |
4.90 |
0 |
0 |
4,700 |
23-11-2021 |
4.92 |
4.92 |
4.88 |
4.90 |
-0.04 |
-0.81 |
44,060 |
22-11-2021 |
4.86 |
4.94 |
4.86 |
4.94 |
0.02 |
0.41 |
35,907 |
19-11-2021 |
4.94 |
4.94 |
4.90 |
4.92 |
-0.02 |
-0.4 |
18,800 |
18-11-2021 |
4.96 |
4.96 |
4.90 |
4.94 |
-0.02 |
-0.4 |
22,345 |
17-11-2021 |
4.96 |
4.96 |
4.88 |
4.96 |
0 |
0 |
84,040 |
16-11-2021 |
4.88 |
4.98 |
4.88 |
4.96 |
0.1 |
2.06 |
224,501 |
15-11-2021 |
4.86 |
4.86 |
4.76 |
4.86 |
0.02 |
0.41 |
24,850 |
12-11-2021 |
4.84 |
4.84 |
4.80 |
4.84 |
0.02 |
0.41 |
3,700 |
11-11-2021 |
4.88 |
4.88 |
4.82 |
4.82 |
-0.06 |
-1.23 |
19,500 |
10-11-2021 |
4.88 |
4.90 |
4.84 |
4.88 |
-0.02 |
-0.41 |
14,502 |
09-11-2021 |
4.94 |
4.94 |
4.84 |
4.90 |
0.02 |
0.41 |
16,802 |
|
|
|
