Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
08-11-2021 |
4.88 |
4.98 |
4.82 |
4.88 |
0.06 |
1.24 |
102,230 |
05-11-2021 |
4.82 |
4.82 |
4.80 |
4.82 |
0 |
0 |
7,600 |
04-11-2021 |
4.62 |
4.82 |
4.62 |
4.82 |
0.06 |
1.26 |
19,600 |
03-11-2021 |
4.68 |
4.76 |
4.66 |
4.76 |
0 |
0 |
5,200 |
02-11-2021 |
4.72 |
4.78 |
4.70 |
4.76 |
0.02 |
0.42 |
1,522 |
01-11-2021 |
4.76 |
4.78 |
4.74 |
4.74 |
0.02 |
0.42 |
5,514 |
29-10-2021 |
4.74 |
4.74 |
4.72 |
4.72 |
0 |
0 |
500 |
28-10-2021 |
4.66 |
4.72 |
4.66 |
4.72 |
0.04 |
0.85 |
2,600 |
27-10-2021 |
4.64 |
4.68 |
4.64 |
4.68 |
-0.02 |
-0.43 |
6,000 |
26-10-2021 |
4.60 |
4.70 |
4.60 |
4.70 |
0.02 |
0.43 |
14,804 |
25-10-2021 |
4.62 |
4.70 |
4.58 |
4.68 |
0.06 |
1.3 |
17,300 |
21-10-2021 |
4.70 |
4.70 |
4.60 |
4.62 |
-0.1 |
-2.12 |
55,800 |
20-10-2021 |
4.70 |
4.76 |
4.70 |
4.72 |
-0.04 |
-0.84 |
17,913 |
19-10-2021 |
4.80 |
4.80 |
4.70 |
4.76 |
-0.04 |
-0.83 |
27,600 |
18-10-2021 |
4.80 |
4.84 |
4.70 |
4.80 |
0 |
0 |
52,700 |
15-10-2021 |
4.78 |
4.80 |
4.70 |
4.80 |
0 |
0 |
76,900 |
14-10-2021 |
4.80 |
4.88 |
4.76 |
4.80 |
-0.02 |
-0.41 |
22,418 |
12-10-2021 |
4.82 |
4.86 |
4.74 |
4.82 |
-0.04 |
-0.82 |
32,400 |
11-10-2021 |
4.86 |
4.86 |
4.78 |
4.86 |
0 |
0 |
34,050 |
08-10-2021 |
4.82 |
4.86 |
4.76 |
4.86 |
0.02 |
0.41 |
22,201 |
07-10-2021 |
4.88 |
4.88 |
4.80 |
4.84 |
-0.06 |
-1.22 |
16,303 |
06-10-2021 |
4.92 |
4.92 |
4.86 |
4.90 |
-0.04 |
-0.81 |
3,510 |
05-10-2021 |
4.90 |
4.94 |
4.88 |
4.94 |
0 |
0 |
37,402 |
04-10-2021 |
4.84 |
4.94 |
4.80 |
4.94 |
0.04 |
0.82 |
13,813 |
01-10-2021 |
4.92 |
4.92 |
4.76 |
4.90 |
-0.02 |
-0.41 |
22,200 |
|
|
|
