Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
05-02-2020 |
4.20 |
4.20 |
4.14 |
4.14 |
-0.06 |
-1.43 |
1,300 |
04-02-2020 |
4.20 |
4.20 |
4.16 |
4.20 |
0.02 |
0.48 |
2,200 |
03-02-2020 |
4.14 |
4.18 |
4.12 |
4.18 |
0.02 |
0.48 |
12,320 |
31-01-2020 |
4.20 |
4.20 |
4.10 |
4.16 |
0 |
0 |
28,302 |
30-01-2020 |
4.16 |
4.16 |
4.16 |
4.16 |
-0.02 |
-0.48 |
20,900 |
29-01-2020 |
4.20 |
4.20 |
4.00 |
4.18 |
0 |
0 |
18,300 |
28-01-2020 |
4.20 |
4.20 |
4.16 |
4.18 |
-0.02 |
-0.48 |
1,500 |
27-01-2020 |
4.18 |
4.20 |
4.14 |
4.20 |
0 |
0 |
8,700 |
24-01-2020 |
4.20 |
4.20 |
4.16 |
4.20 |
0.04 |
0.96 |
1,400 |
23-01-2020 |
4.18 |
4.18 |
4.16 |
4.16 |
-0.04 |
-0.95 |
2,301 |
22-01-2020 |
4.16 |
4.20 |
4.12 |
4.20 |
0.06 |
1.45 |
22,500 |
21-01-2020 |
4.20 |
4.20 |
4.14 |
4.14 |
-0.08 |
-1.9 |
15,910 |
20-01-2020 |
4.22 |
4.22 |
4.16 |
4.22 |
0 |
0 |
12,400 |
17-01-2020 |
4.20 |
4.22 |
4.18 |
4.22 |
0 |
0 |
4,507 |
16-01-2020 |
4.22 |
4.22 |
4.22 |
4.22 |
0.02 |
0.48 |
200 |
15-01-2020 |
4.18 |
4.20 |
4.18 |
4.20 |
0 |
0 |
2,201 |
14-01-2020 |
4.14 |
4.20 |
4.14 |
4.20 |
0 |
0 |
9,800 |
13-01-2020 |
4.12 |
4.20 |
4.12 |
4.20 |
0.04 |
0.96 |
3,307 |
10-01-2020 |
4.16 |
4.16 |
4.14 |
4.16 |
-0.02 |
-0.48 |
6,600 |
09-01-2020 |
4.14 |
4.20 |
4.08 |
4.18 |
0.06 |
1.46 |
27,400 |
08-01-2020 |
4.14 |
4.14 |
4.10 |
4.12 |
0 |
0 |
6,700 |
07-01-2020 |
4.14 |
4.14 |
4.12 |
4.12 |
0 |
0 |
30,500 |
06-01-2020 |
4.16 |
4.16 |
4.06 |
4.12 |
-0.08 |
-1.9 |
78,200 |
03-01-2020 |
4.16 |
4.20 |
4.16 |
4.20 |
0.04 |
0.96 |
9,800 |
02-01-2020 |
4.18 |
4.18 |
4.16 |
4.16 |
0 |
0 |
13,501 |
|
|
|
