Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
02-01-2020 |
4.18 |
4.18 |
4.16 |
4.16 |
0 |
0 |
13,501 |
30-12-2019 |
4.14 |
4.16 |
4.12 |
4.16 |
0 |
0 |
13,030 |
27-12-2019 |
4.14 |
4.16 |
4.12 |
4.16 |
0 |
0 |
800 |
26-12-2019 |
4.14 |
4.16 |
4.10 |
4.16 |
0.06 |
1.46 |
5,000 |
25-12-2019 |
4.28 |
4.28 |
4.08 |
4.10 |
-0.2 |
-4.65 |
123,725 |
24-12-2019 |
4.28 |
4.30 |
4.28 |
4.30 |
0 |
0 |
3,100 |
23-12-2019 |
4.24 |
4.30 |
4.24 |
4.30 |
0.02 |
0.47 |
2,660 |
20-12-2019 |
4.24 |
4.28 |
4.22 |
4.28 |
0.02 |
0.47 |
20,600 |
19-12-2019 |
4.30 |
4.30 |
4.20 |
4.26 |
-0.04 |
-0.93 |
31,429 |
18-12-2019 |
4.30 |
4.30 |
4.30 |
4.30 |
0 |
0 |
400 |
17-12-2019 |
4.30 |
4.30 |
4.30 |
4.30 |
0 |
0 |
300 |
16-12-2019 |
4.30 |
4.30 |
4.30 |
4.30 |
0 |
0 |
1,200 |
13-12-2019 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
12-12-2019 |
4.30 |
4.32 |
4.22 |
4.30 |
0 |
0 |
4,800 |
11-12-2019 |
4.30 |
4.30 |
4.28 |
4.30 |
0 |
0 |
2,800 |
09-12-2019 |
4.30 |
4.30 |
4.30 |
4.30 |
0.04 |
0.94 |
300 |
06-12-2019 |
4.26 |
4.26 |
4.24 |
4.26 |
-0.04 |
-0.93 |
5,800 |
04-12-2019 |
4.30 |
4.30 |
4.30 |
4.30 |
-0.02 |
-0.46 |
700 |
03-12-2019 |
4.32 |
4.32 |
4.28 |
4.32 |
-0.04 |
-0.92 |
5,200 |
02-12-2019 |
4.32 |
4.36 |
4.28 |
4.36 |
0 |
0 |
4,801 |
29-11-2019 |
4.32 |
4.36 |
4.32 |
4.36 |
0.04 |
0.93 |
8,326 |
28-11-2019 |
4.32 |
4.32 |
4.28 |
4.32 |
0 |
0 |
12,400 |
27-11-2019 |
4.28 |
4.32 |
4.28 |
4.32 |
0.02 |
0.47 |
4,100 |
26-11-2019 |
4.32 |
4.32 |
4.22 |
4.30 |
-0.02 |
-0.46 |
31,011 |
25-11-2019 |
4.36 |
4.40 |
4.28 |
4.32 |
-0.06 |
-1.37 |
201,920 |
|
|
|
