Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
28-06-2018 |
4.48 |
4.48 |
4.44 |
4.48 |
0 |
0 |
1,900 |
27-06-2018 |
4.50 |
4.52 |
4.40 |
4.48 |
-0.02 |
-0.44 |
19,100 |
26-06-2018 |
4.50 |
4.50 |
4.50 |
4.50 |
0.02 |
0.45 |
5,000 |
25-06-2018 |
4.48 |
4.48 |
4.48 |
4.48 |
-0.02 |
-0.44 |
1,000 |
22-06-2018 |
4.44 |
4.50 |
4.40 |
4.50 |
0.08 |
1.81 |
51,070 |
21-06-2018 |
4.50 |
4.50 |
4.42 |
4.42 |
-0.06 |
-1.34 |
11,600 |
20-06-2018 |
4.50 |
4.50 |
4.46 |
4.48 |
-0.02 |
-0.44 |
29,100 |
19-06-2018 |
4.46 |
4.50 |
4.44 |
4.50 |
0.02 |
0.45 |
73,600 |
18-06-2018 |
4.50 |
4.54 |
4.48 |
4.48 |
-0.04 |
-0.88 |
20,800 |
15-06-2018 |
4.50 |
4.52 |
4.50 |
4.52 |
0 |
0 |
10,200 |
14-06-2018 |
4.50 |
4.52 |
4.42 |
4.52 |
0 |
0 |
18,300 |
13-06-2018 |
4.50 |
4.52 |
4.50 |
4.52 |
0 |
0 |
2,100 |
12-06-2018 |
4.50 |
4.52 |
4.48 |
4.52 |
0.02 |
0.44 |
13,500 |
11-06-2018 |
4.48 |
4.50 |
4.48 |
4.50 |
0.02 |
0.45 |
300 |
08-06-2018 |
4.50 |
4.50 |
4.46 |
4.48 |
0 |
0 |
17,400 |
07-06-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
-0 |
-0 |
0 |
06-06-2018 |
4.50 |
4.50 |
4.50 |
4.50 |
0 |
0 |
100 |
05-06-2018 |
4.50 |
4.52 |
4.44 |
4.50 |
-0.02 |
-0.44 |
10,160 |
04-06-2018 |
4.50 |
4.52 |
4.50 |
4.52 |
0 |
0 |
22,900 |
01-06-2018 |
4.48 |
4.52 |
4.46 |
4.52 |
0.02 |
0.44 |
11,600 |
31-05-2018 |
4.50 |
4.52 |
4.46 |
4.50 |
-0.02 |
-0.44 |
32,900 |
30-05-2018 |
4.46 |
4.52 |
4.38 |
4.52 |
0.06 |
1.35 |
123,700 |
28-05-2018 |
4.46 |
4.52 |
4.44 |
4.46 |
0.02 |
0.45 |
19,500 |
25-05-2018 |
4.54 |
4.56 |
4.44 |
4.44 |
-0.14 |
-3.06 |
396,800 |
24-05-2018 |
4.58 |
4.60 |
4.50 |
4.58 |
0 |
0 |
47,200 |
|
|
|
