Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
23-05-2018 |
4.52 |
4.62 |
4.52 |
4.58 |
0.04 |
0.88 |
119,900 |
22-05-2018 |
4.56 |
4.56 |
4.52 |
4.54 |
0 |
0 |
20,700 |
21-05-2018 |
4.54 |
4.56 |
4.52 |
4.54 |
0.04 |
0.89 |
13,000 |
18-05-2018 |
4.54 |
4.54 |
4.50 |
4.50 |
-0.04 |
-0.88 |
2,400 |
17-05-2018 |
4.56 |
4.56 |
4.50 |
4.54 |
0 |
0 |
44,000 |
16-05-2018 |
4.56 |
4.56 |
4.48 |
4.54 |
0 |
0 |
21,300 |
15-05-2018 |
4.54 |
4.56 |
4.48 |
4.54 |
-0.02 |
-0.44 |
31,000 |
14-05-2018 |
4.60 |
4.60 |
4.46 |
4.56 |
-0.04 |
-0.87 |
226,100 |
11-05-2018 |
4.60 |
4.64 |
4.50 |
4.60 |
-0.08 |
-1.71 |
331,800 |
10-05-2018 |
4.66 |
4.68 |
4.60 |
4.68 |
0 |
0 |
50,600 |
09-05-2018 |
4.66 |
4.68 |
4.64 |
4.68 |
0.02 |
0.43 |
35,700 |
08-05-2018 |
4.62 |
4.66 |
4.62 |
4.66 |
-0.08 |
-1.69 |
34,900 |
07-05-2018 |
4.74 |
4.76 |
4.62 |
4.74 |
0 |
0 |
195,100 |
04-05-2018 |
4.76 |
4.78 |
4.74 |
4.74 |
0 |
0 |
14,100 |
03-05-2018 |
4.74 |
4.80 |
4.74 |
4.74 |
0 |
0 |
459,902 |
02-05-2018 |
4.72 |
4.74 |
4.72 |
4.74 |
0.02 |
0.42 |
37,500 |
30-04-2018 |
4.70 |
4.72 |
4.70 |
4.72 |
0 |
0 |
2,200 |
27-04-2018 |
4.70 |
4.72 |
4.68 |
4.72 |
0 |
0 |
11,500 |
26-04-2018 |
4.70 |
4.74 |
4.70 |
4.72 |
0 |
0 |
11,000 |
25-04-2018 |
4.74 |
4.74 |
4.72 |
4.72 |
0.02 |
0.43 |
800 |
24-04-2018 |
4.76 |
4.76 |
4.70 |
4.70 |
-0.06 |
-1.26 |
59,401 |
23-04-2018 |
4.76 |
4.76 |
4.74 |
4.76 |
-0.04 |
-0.83 |
45,800 |
20-04-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
40 |
19-04-2018 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
1 |
18-04-2018 |
4.78 |
4.80 |
4.70 |
4.80 |
0 |
0 |
14,600 |
|
|
|
