Spry Menu Bar
|
Image
วันที่ |
ราคาเปิด |
สูงสุด |
ต่ำสุด |
ราคาปิด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณซื้อขาย |
02-02-2018 |
4.56 |
4.56 |
4.56 |
4.56 |
0 |
0 |
8,500 |
01-02-2018 |
4.56 |
4.56 |
4.56 |
4.56 |
-0.02 |
-0.44 |
16,300 |
31-01-2018 |
4.54 |
4.58 |
4.54 |
4.58 |
0 |
0 |
6,400 |
30-01-2018 |
4.58 |
4.58 |
4.58 |
4.58 |
0 |
0 |
10,500 |
29-01-2018 |
4.58 |
4.58 |
4.58 |
4.58 |
0 |
0 |
3,200 |
26-01-2018 |
4.56 |
4.58 |
4.52 |
4.58 |
0 |
0 |
33,700 |
25-01-2018 |
4.58 |
4.58 |
4.50 |
4.58 |
0 |
0 |
28,600 |
24-01-2018 |
4.54 |
4.58 |
4.52 |
4.58 |
0.04 |
0.88 |
62,500 |
23-01-2018 |
4.60 |
4.60 |
4.54 |
4.54 |
-0.06 |
-1.3 |
50,900 |
22-01-2018 |
4.58 |
4.60 |
4.50 |
4.60 |
0 |
0 |
81,000 |
19-01-2018 |
4.56 |
4.64 |
4.56 |
4.60 |
0.02 |
0.44 |
63,300 |
18-01-2018 |
4.64 |
4.64 |
4.58 |
4.58 |
-0.06 |
-1.29 |
14,500 |
17-01-2018 |
4.66 |
4.66 |
4.60 |
4.64 |
-0.02 |
-0.43 |
7,200 |
16-01-2018 |
4.62 |
4.66 |
4.62 |
4.66 |
0 |
0 |
3,300 |
15-01-2018 |
4.58 |
4.66 |
4.58 |
4.66 |
0.02 |
0.43 |
15,300 |
12-01-2018 |
4.64 |
4.66 |
4.60 |
4.64 |
-0.02 |
-0.43 |
59,300 |
11-01-2018 |
4.64 |
4.70 |
4.60 |
4.66 |
-0.04 |
-0.85 |
35,700 |
10-01-2018 |
4.62 |
4.70 |
4.58 |
4.70 |
0.02 |
0.43 |
189,800 |
09-01-2018 |
4.68 |
4.68 |
4.62 |
4.68 |
0 |
0 |
5,700 |
08-01-2018 |
4.74 |
4.74 |
4.60 |
4.68 |
-0.08 |
-1.68 |
299,800 |
05-01-2018 |
4.78 |
4.78 |
4.70 |
4.76 |
-0.02 |
-0.42 |
42,000 |
04-01-2018 |
4.76 |
4.80 |
4.74 |
4.78 |
-0.02 |
-0.42 |
13,100 |
03-01-2018 |
4.80 |
4.80 |
4.80 |
4.80 |
0 |
0 |
1,000 |
29-12-2017 |
4.76 |
4.80 |
4.76 |
4.80 |
0 |
0 |
4,760 |
28-12-2017 |
4.80 |
4.80 |
4.80 |
4.80 |
0 |
0 |
1,001 |
|
|
|
